Token Rating System
Tokens are ranked by a weighted Final Rating (0–10) derived from market, on-chain, development, community, risk, and sentiment factors.
User Manual| CoinGecko ID | Symbol ↕ | Name ↕ | Final Rating ↕ | Price (USD) ↕ | Market Cap ↕ | Market Cap Rank ↕ | Volume (24h) ↕ | 24h Change ↕ | Circulating Supply ↕ | Last Updated ↕ | Last Analyzed ↕ | News Sentiment Score ↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| vechain | VET | VeChain | 6.13 | $0.007281 | $625,907,891 | 90 | $18,327,676 | -0.53% | 85,985,041,177 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 4.54 |
| near | NEAR | NEAR Protocol | 6.07 | $1.410000 | $1,820,463,842 | 47 | $273,212,853 | -1.33% | 1,293,183,970 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 5.11 |
| basic-attention-token | BAT | Basic Attention | 6.01 | $0.103675 | $155,152,480 | 210 | $11,984,201 | -0.91% | 1,495,724,656.953 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 6.93 |
| litecoin | LTC | Litecoin | 6.00 | $56.310000 | $4,339,914,968 | 26 | $425,796,709 | 0.33% | 77,070,076.983 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 5.07 |
| mina-protocol | MINA | Mina Protocol | 6.00 | $0.060831 | $78,022,179 | 348 | $7,843,041 | 0.52% | 1,282,530,974.84 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 7.06 |
| ecash | XEC | eCash | 5.97 | $0.000007 | $146,231,287 | 223 | $4,939,105 | 0.53% | 20,016,432,797,580 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 6.94 |
| dai | DAI | Dai | 5.93 | $0.999660 | $4,340,257,026 | 25 | $88,773,405 | 0.00% | 4,341,732,134.282 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 2.53 |
| bitcoin | BTC | Bitcoin | 5.90 | $76755.000000 | $1,536,587,810,200 | 1 | $77,348,340,159 | 1.34% | 20,017,434 | 4/18/2026, 11:00:08 AM | 4/18/2026, 9:01:42 AM | 5.13 |
| aelf | ELF | aelf | 5.88 | $0.081981 | $67,312,888 | 389 | $1,081,113 | 1.28% | 819,443,123.488 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 4.01 |
| astar | ASTR | Astar | 5.88 | $0.008136 | $69,755,778 | 379 | $3,253,848 | -1.13% | 8,584,796,859 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 6.83 |
| zilliqa | ZIL | Zilliqa | 5.83 | $0.004152 | $80,884,194 | 331 | $8,499,282 | 1.25% | 19,513,551,525 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 3.15 |
| victoria-vr | VR | Victoria VR | 5.80 | $0.001692 | $28,412,924 | 707 | $701,612 | 0.29% | 16,800,000,000 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 7.50 |
| telcoin | TEL | Telcoin | 5.77 | $0.002224 | $211,337,605 | 178 | $1,223,445 | -0.20% | 95,077,236,366.71 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 6.03 |
| chainlink | LINK | Chainlink | 5.76 | $9.500000 | $6,905,236,059 | 18 | $392,284,810 | -0.41% | 727,099,970.452 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 4.71 |
| origintrail | TRAC | OriginTrail | 5.75 | $0.305484 | $136,768,724 | 230 | $9,653,075 | -2.49% | 447,274,118 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 7.32 |
| everipedia | IQ | IQ | 5.71 | $0.001130 | $28,932,758 | 696 | $897,818 | 1.26% | 25,604,026,163.929 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 6.54 |
| the-sandbox | SAND | The Sandbox | 5.69 | $0.084117 | $224,654,526 | 169 | $27,868,617 | 1.80% | 2,667,289,212.223 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 1.21 |
| dogwifcoin | WIF | dogwifhat | 5.68 | $0.213110 | $212,883,809 | 175 | $80,881,700 | -0.72% | 998,926,392 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 4.46 |
| the-open-network | TON | Toncoin | 5.66 | $1.400000 | $3,493,808,562 | 34 | $136,491,665 | -2.16% | 2,488,624,755.997 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 8.32 |
| gho | GHO | GHO | 5.66 | $0.999621 | $583,773,429 | 97 | $6,229,700 | -0.01% | 584,000,000 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 2.75 |
| reallink | REAL | RealLink | 5.63 | $0.073680 | $235,908,565 | 168 | $5,683,025 | 2.75% | 3,201,816,475 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 6.12 |
| the-graph | GRT | The Graph | 5.61 | $0.026101 | $281,298,279 | 149 | $16,158,540 | 1.63% | 10,781,357,924.247 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ergo | ERG | Ergo | 5.61 | $0.327615 | $27,219,658 | 727 | $121,963 | 1.19% | 83,098,305 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 6.42 |
| gala | GALA | GALA | 5.61 | $0.003444 | $163,952,117 | 203 | $33,514,211 | 2.89% | 47,647,245,034.854 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 2.17 |
| kaspa | KAS | Kaspa | 5.60 | $0.035001 | $957,160,457 | 74 | $37,815,516 | -0.21% | 27,326,836,350.155 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 2.42 |
| dash | DASH | Dash | 5.58 | $36.750000 | $464,889,486 | 111 | $84,604,357 | -0.92% | 12,664,038.286 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 2.88 |
| safepal | SFP | SafePal | 5.58 | $0.312241 | $156,116,427 | 209 | $2,539,859 | 1.34% | 500,000,000 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | -2.05 |
| dogelon-mars | ELON | Dogelon Mars | 5.58 | $0.000000 | $40,999,232 | 537 | $4,430,361 | 2.15% | 1,000,000,000,000,000 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 3.48 |
| nexo | NEXO | NEXO | 5.56 | $0.907667 | $910,059,120 | 78 | $4,844,504 | -0.69% | 1,000,000,000 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| harmony | ONE | Harmony | 5.54 | $0.002407 | $35,749,190 | 597 | $5,368,110 | 3.93% | 14,870,211,425.763 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 6.26 |
| bittorrent | BTT | BitTorrent | 5.49 | $0.000000 | $322,582,894 | 139 | $10,339,103 | -0.19% | 987,037,885,840,674.8 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lido-dao | LDO | Lido DAO | 5.48 | $0.423303 | $359,457,155 | 129 | $52,910,033 | -0.56% | 849,190,157.557 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 4.42 |
| bitcoin-cash | BCH | Bitcoin Cash | 5.46 | $451.470000 | $9,039,971,767 | 16 | $226,966,142 | 0.33% | 20,022,681.147 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| just | JST | JUST | 5.46 | $0.070775 | $605,310,651 | 94 | $36,027,726 | 8.38% | 8,543,770,511.313 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 5.54 |
| apenft | NFT | AINFT | 5.45 | $0.000000 | $333,839,401 | 133 | $12,145,349 | 0.91% | 990,105,592,982,874.8 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | -1.25 |
| tron | TRX | TRON | 5.45 | $0.327860 | $31,073,752,100 | 8 | $552,506,723 | 0.92% | 94,774,635,959.93 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | -0.95 |
| uniswap | UNI | Uniswap | 5.45 | $3.430000 | $2,173,650,317 | 45 | $214,913,694 | -0.11% | 633,561,603.604 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 6.22 |
| coinex-token | CET | CoinEx | 5.44 | $0.029907 | $75,569,261 | 355 | $62,639 | -0.02% | 2,526,768,837.79 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 4.00 |
| ethereum-classic | ETC | Ethereum Classic | 5.43 | $8.650000 | $1,352,732,376 | 59 | $42,485,211 | -0.42% | 156,350,268.541 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 4.25 |
| ethereum | ETH | Ethereum | 5.43 | $2381.130000 | $287,343,458,692 | 2 | $24,654,627,638 | 1.11% | 120,690,751.462 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 6.70 |
| dogecoin | DOGE | Dogecoin | 5.42 | $0.097055 | $14,937,209,794 | 10 | $2,414,128,391 | -1.45% | 153,878,756,383.705 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 7.90 |
| electroneum | ETN | Electroneum | 5.41 | $0.001005 | $18,054,469 | 908 | $384,434 | 0.79% | 17,979,817,604.56 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 2.19 |
| algorand | ALGO | Algorand | 5.40 | $0.110391 | $982,587,898 | 71 | $45,437,687 | -5.62% | 8,903,932,800.387 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| avalanche-2 | AVAX | Avalanche | 5.40 | $9.560000 | $4,128,320,999 | 28 | $364,734,185 | -1.25% | 431,771,961.177 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| superfarm | SUPER | SuperVerse | 5.37 | $0.124315 | $79,181,790 | 338 | $12,693,233 | 1.10% | 637,164,549 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 10.00 |
| wink | WIN | WINkLink | 5.37 | $0.000021 | $21,222,063 | 836 | $5,561,403 | 2.10% | 993,701,854,154.286 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 9.72 |
| ozone-chain | OZO | Ozone Chain | 5.36 | $0.129459 | $124,400,598 | 246 | $226,770 | -0.49% | 960,933,314 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.67 |
| notcoin | NOT | Notcoin | 5.35 | $0.000411 | $40,847,065 | 539 | $15,317,166 | -1.93% | 99,429,447,866.907 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 2.56 |
| true-usd | TUSD | TrueUSD | 5.35 | $0.998965 | $494,068,391 | 105 | $7,920,259 | -0.00% | 494,515,083 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mask-network | MASK | Mask Network | 5.35 | $0.480590 | $48,051,377 | 488 | $8,032,360 | 0.16% | 100,000,000 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 2.25 |
| gas | GAS | Gas | 5.34 | $1.770000 | $115,469,846 | 259 | $4,188,257 | 0.72% | 65,093,580.544 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 1.73 |
| nym | NYM | Nym | 5.33 | $0.033202 | $27,605,364 | 720 | $1,181,612 | -0.05% | 831,424,979.281 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 2.42 |
| sonic-3 | S | Sonic | 5.33 | $0.046878 | $177,424,196 | 192 | $20,606,338 | 2.48% | 3,784,775,845 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 3.25 |
| aptos | APT | Aptos | 5.32 | $0.970852 | $781,974,603 | 82 | $111,763,263 | -3.11% | 806,389,902.062 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 5.55 |
| celestia | TIA | Celestia | 5.31 | $0.416443 | $377,615,043 | 126 | $105,282,324 | 4.17% | 906,128,738.535 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 7.24 |
| frax | FRAX | Legacy Frax Dollar | 5.30 | $0.996698 | $275,021,116 | 151 | $780,555 | 0.37% | 275,935,184.01 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bitcoin-cash-sv | BSV | Bitcoin SV | 5.29 | $16.280000 | $325,810,395 | 137 | $9,470,669 | 0.59% | 20,016,543.75 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| polkadot | DOT | Polkadot | 5.29 | $1.310000 | $2,204,327,070 | 43 | $218,546,315 | -0.70% | 1,679,796,355.683 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | -0.98 |
| internet-computer | ICP | Internet Computer | 5.28 | $2.590000 | $1,431,580,852 | 57 | $49,405,385 | -0.59% | 551,865,617.055 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| velo | VELO | Velo | 5.28 | $0.003398 | $59,712,596 | 430 | $3,858,225 | -2.11% | 17,563,876,115 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 6.92 |
| tether | USDT | Tether | 5.27 | $1.000000 | $186,643,356,092 | 3 | $112,488,104,929 | 0.01% | 186,612,136,570.039 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 4.25 |
| aave | AAVE | Aave | 5.26 | $113.150000 | $1,716,625,595 | 51 | $396,209,504 | -1.27% | 15,166,001.751 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| holotoken | HOT | Holo | 5.25 | $0.000440 | $78,372,184 | 342 | $8,237,087 | 1.55% | 177,619,433,541.141 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | -0.50 |
| ontology | ONT | Ontology | 5.25 | $0.082636 | $82,740,680 | 328 | $69,646,938 | 10.83% | 1,000,000,000 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 5.69 |
| akash-network | AKT | Akash Network | 5.25 | $0.484975 | $127,642,269 | 241 | $4,104,370 | -2.18% | 263,005,326.723 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 2.02 |
| usdd | USDD | USDD | 5.25 | $1.000000 | $1,540,940,937 | 55 | $36,145,586 | 0.00% | 1,540,783,766 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| injective-protocol | INJ | Injective | 5.24 | $3.320000 | $332,188,499 | 134 | $49,750,561 | -2.25% | 100,000,000 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | -0.58 |
| cardano | ADA | Cardano | 5.24 | $0.255580 | $9,444,503,393 | 14 | $572,050,425 | -0.70% | 36,954,807,980.688 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 1.25 |
| oasis-network | ROSE | Oasis | 5.24 | $0.011777 | $89,295,001 | 316 | $5,841,160 | 0.30% | 7,587,805,078 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 5.33 |
| ape-and-pepe | APEPE | Ape and Pepe | 5.23 | $0.000001 | $274,285,036 | 152 | $31,575,703 | 1.40% | 210,000,000,000,000 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cosmos | ATOM | Cosmos Hub | 5.23 | $1.830000 | $921,612,854 | 77 | $51,156,372 | 1.24% | 503,980,627.731 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sky | SKY | Sky | 5.23 | $0.077836 | $1,804,377,295 | 48 | $11,779,293 | -0.11% | 23,187,864,077.058 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 6.50 |
| usd-coin | USDC | USDC | 5.22 | $0.999854 | $78,513,870,600 | 6 | $19,660,255,210 | 0.01% | 78,524,519,117.511 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | -5.75 |
| zencash | ZEN | Horizen | 5.22 | $6.010000 | $108,079,536 | 273 | $18,267,499 | 3.51% | 17,948,771.445 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | -5.41 |
| nervos-network | CKB | Nervos Network | 5.22 | $0.001613 | $78,309,273 | 343 | $7,132,971 | 1.95% | 48,601,499,130.168 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sun-token | SUN | Sun Token | 5.22 | $0.018621 | $357,864,712 | 130 | $68,644,398 | -0.04% | 19,232,436,212.971 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 3.38 |
| optio | OPT | Optio | 5.21 | $0.001373 | $20,980,509 | 843 | $15,031.7 | 2.54% | 15,279,603,984.468 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 8.71 |
| zcash | ZEC | Zcash | 5.21 | $333.680000 | $5,572,504,096 | 24 | $455,131,104 | -0.96% | 16,663,459.541 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| uma | UMA | UMA | 5.21 | $0.475990 | $43,195,019 | 526 | $10,879,534 | 3.18% | 90,745,038.547 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 6.08 |
| decentraland | MANA | Decentraland | 5.20 | $0.095667 | $185,122,576 | 187 | $18,946,708 | 2.09% | 1,935,165,451.531 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 5.25 |
| stasis-eurs | EURS | STASIS EURO | 5.20 | $1.210000 | $149,847,209 | 217 | $26.59 | -0.40% | 124,125,940 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 3.42 |
| harrypotterobamasonic10in | BITCOIN | HarryPotterObamaSonic10Inu (ETH) | 5.20 | $0.020846 | $20,841,420 | 846 | $3,119,996 | 0.29% | 999,798,155 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 5.12 |
| gnosis | GNO | Gnosis | 5.19 | $124.140000 | $327,278,131 | 136 | $3,436,010 | 2.34% | 2,639,589 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | -0.50 |
| chromaway | CHR | Chromia | 5.19 | $0.021274 | $20,378,390 | 856 | $32,371,540 | 1.33% | 956,531,915.378 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 3.66 |
| bc-token | BC | BCGame Coin | 5.18 | $0.007854 | $78,375,551 | 341 | $51,833 | 6.13% | 9,989,368,356.131 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 3.89 |
| decred | DCR | Decred | 5.18 | $21.130000 | $366,979,916 | 128 | $2,296,146 | 2.77% | 17,376,466.527 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| arbitrum | ARB | Arbitrum | 5.18 | $0.130913 | $791,053,536 | 81 | $148,579,361 | -0.05% | 6,040,824,145 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 3.89 |
| bancor | BNT | Bancor Network | 5.17 | $0.318741 | $34,721,995 | 612 | $128,437 | 0.99% | 108,936,680.893 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kava | KAVA | Kava | 5.17 | $0.058157 | $62,968,072 | 409 | $8,716,817 | 2.51% | 1,082,847,172 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jasmycoin | JASMY | JasmyCoin | 5.17 | $0.005886 | $291,043,690 | 146 | $18,099,405 | 4.31% | 49,444,999,677.59 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| vethor-token | VTHO | VeThor | 5.16 | $0.000604 | $60,062,456 | 427 | $2,130,445 | 2.31% | 99,389,162,311 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| proton | XPR | XPR Network | 5.16 | $0.002414 | $69,169,730 | 384 | $1,352,591 | 3.57% | 28,652,669,445.062 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 3.69 |
| shiba-inu | SHIB | Shiba Inu | 5.15 | $0.000006 | $3,664,549,712 | 33 | $156,889,793 | 0.44% | 589,243,467,889,326.5 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| digibyte | DGB | DigiByte | 5.15 | $0.004614 | $84,128,261 | 324 | $2,202,882 | -1.29% | 18,238,946,201.496 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ravencoin | RVN | Ravencoin | 5.15 | $0.006135 | $99,402,272 | 305 | $10,327,496 | 1.54% | 16,189,983,892.05 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| conflux-token | CFX | Conflux | 5.14 | $0.062288 | $323,071,938 | 138 | $40,045,867 | -4.51% | 5,189,835,932.13 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| deso | DESO | Decentralized Social | 5.14 | $4.770000 | $50,237,278 | 472 | $10,872.77 | -0.92% | 10,532,253.885 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fetch-ai | FET | Artificial Superintelligence Alliance | 5.14 | $0.229504 | $518,305,232 | 102 | $106,734,124 | -1.12% | 2,258,793,588.795 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 3.23 |
| gaib-aid | AID | GAIB AID | 5.13 | $0.998209 | $17,821,266 | 915 | $4.99 | -0.01% | 17,853,248.825 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 3.60 |
| crvusd | CRVUSD | crvUSD | 5.13 | $0.999720 | $317,668,778 | 141 | $68,608,870 | 0.01% | 317,803,181.671 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| rocket-pool | RPL | Rocket Pool | 5.13 | $1.990000 | $44,611,215 | 511 | $4,638,976 | -2.07% | 22,367,035.427 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 3.17 |
| sai | SAI | Sai | 5.13 | $12.560000 | $33,381,560 | 632 | $7.42 | 1.77% | 2,661,999.568 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 1.97 |
| usd1-wlfi | USD1 | USD1 | 5.13 | $0.999963 | $4,195,548,162 | 27 | $1,178,972,611 | -0.01% | 4,196,735,871.885 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| quant-network | QNT | Quant | 5.12 | $76.280000 | $1,109,065,850 | 67 | $13,074,639 | -0.15% | 14,544,176.164 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 5.42 |
| render-token | RENDER | Render | 5.12 | $1.850000 | $956,447,508 | 75 | $129,393,097 | -1.07% | 518,743,261.014 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.96 |
| cartesi | CTSI | Cartesi | 5.11 | $0.036489 | $33,225,933 | 635 | $7,567,780 | 0.49% | 910,620,231.79 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| havven | SNX | Synthetix | 5.11 | $0.307890 | $106,027,981 | 280 | $15,653,992 | 0.30% | 344,516,234.457 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gmt-token | GOMINING | GoMining Token | 5.10 | $0.301294 | $122,037,399 | 249 | $12,688,139 | -0.51% | 404,989,915.541 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bnb48-club-token | KOGE | KOGE | 5.10 | $48.000000 | $162,258,101 | 206 | $68,601,852 | 0.00% | 3,379,998.56 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usual-usd | USD0 | Usual USD | 5.10 | $0.998113 | $557,503,678 | 100 | $559,545 | -0.00% | 558,557,829.947 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| coti | COTI | COTI | 5.09 | $0.015480 | $42,877,596 | 528 | $8,113,241 | 2.13% | 2,773,985,498.472 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cat-in-a-dogs-world | MEW | cat in a dogs world | 5.09 | $0.000617 | $54,787,689 | 450 | $11,639,013 | -0.62% | 88,888,888,888.88 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 3.25 |
| ankr | ANKR | Ankr Network | 5.09 | $0.005301 | $52,937,084 | 457 | $17,903,595 | 1.37% | 10,000,000,000 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| marlin | POND | Marlin | 5.08 | $0.002506 | $20,563,618 | 851 | $1,397,816 | 3.90% | 8,202,394,162 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 2.73 |
| xdai | XDAI | XDAI | 5.08 | $0.999834 | $91,658,881 | 312 | $290,390 | -0.01% | 91,674,083.46 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| compound-governance-token | COMP | Compound | 5.08 | $26.460000 | $255,825,493 | 159 | $79,087,542 | 7.86% | 9,668,189.278 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.50 |
| 1inch | 1INCH | 1INCH | 5.07 | $0.097357 | $136,792,014 | 228 | $12,900,991 | 0.25% | 1,404,673,534.476 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| auction | AUCTION | Bounce | 5.07 | $4.990000 | $36,582,688 | 584 | $10,872,312 | -1.24% | 7,340,402.318 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| pi-network | PI | Pi Network | 5.06 | $0.184307 | $1,875,959,745 | 46 | $29,816,586 | 1.05% | 10,184,313,056.094 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 4.38 |
| flare-networks | FLR | Flare | 5.06 | $0.008317 | $713,918,746 | 85 | $3,853,850 | 1.46% | 85,714,904,886.149 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 2.75 |
| ao-computer | AO | ao Computer | 5.05 | $2.750000 | $16,797,844 | 942 | $218,269 | -1.52% | 6,129,093 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 4.55 |
| newton-project | AB | AB | 5.04 | $0.001537 | $151,685,673 | 213 | $3,860,015 | -0.56% | 98,823,661,261.46 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.50 |
| pudgy-penguins | PENGU | Pudgy Penguins | 5.04 | $0.007652 | $480,494,884 | 110 | $145,110,875 | -0.32% | 62,860,396,090 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 5.75 |
| euro-coin | EURC | EURC | 5.04 | $1.180000 | $428,946,169 | 114 | $34,986,044 | -0.18% | 364,528,585.605 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| floki | FLOKI | FLOKI | 5.03 | $0.000032 | $306,654,102 | 142 | $46,534,308 | 0.53% | 9,653,588,167,935 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lovebit | LB | LoveBit | 5.03 | $0.000000 | $87,413,246 | 319 | $24,153 | -0.33% | 420,000,000,000,000 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | -4.86 |
| ecomi | OMI | ECOMI | 5.03 | $0.000141 | $38,184,771 | 568 | $1,225,683 | -3.20% | 270,951,644,947 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 5.71 |
| binancecoin | BNB | BNB | 5.03 | $637.120000 | $85,863,785,987 | 5 | $1,290,740,148 | 1.06% | 134,786,733.09 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 1.00 |
| re-protocol-reusd | REUSD | Re Protocol reUSD | 5.03 | $1.072000 | $186,997,474 | 186 | $2,027,948 | -0.01% | 174,399,006.745 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| yearn-finance | YFI | yearn.finance | 5.03 | $2764.720000 | $98,719,431 | 307 | $9,035,721 | 0.02% | 35,715.948 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | -4.25 |
| terra-luna | LUNC | Terra Luna Classic | 5.02 | $0.000046 | $253,175,855 | 161 | $15,071,200 | -0.31% | 5,473,398,102,984.661 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| kinesis-silver | KAG | Kinesis Silver | 5.02 | $80.220000 | $303,006,416 | 143 | $679,651 | 1.14% | 3,777,096.934 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 3.02 |
| terra-luna-2 | LUNA | Terra | 5.01 | $0.061869 | $43,927,645 | 518 | $12,023,084 | 1.40% | 709,984,438.917 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 5.35 |
| chiliz | CHZ | Chiliz | 5.01 | $0.041545 | $428,311,061 | 115 | $57,695,809 | 1.30% | 10,309,436,521 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | -5.25 |
| global-dollar | USDG | Global Dollar | 5.01 | $0.999843 | $2,273,516,630 | 42 | $55,107,106 | 0.00% | 2,273,942,034.327 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| liquity-usd | LUSD | Liquity USD | 5.01 | $1.002000 | $29,250,866 | 692 | $100,015 | -0.15% | 29,206,726.432 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usda-2 | USDA | USDa | 5.01 | $0.984361 | $217,235,955 | 170 | - | - | 220,687,335.619 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 3.75 |
| qtum | QTUM | Qtum | 5.00 | $0.951447 | $101,098,795 | 296 | $8,402,093 | 0.23% | 106,006,508.25 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| swissborg | BORG | SwissBorg | 5.00 | $0.194246 | $190,079,692 | 185 | $284,648 | -1.15% | 981,852,443.442 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mnee-usd-stablecoin | MNEE | MNEE USD Stablecoin | 5.00 | $1.000000 | $101,590,451 | 294 | $146,893 | -0.12% | 101,539,681.082 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pepe | PEPE | Pepe | 4.99 | $0.000004 | $1,639,098,899 | 53 | $559,819,340 | -0.31% | 420,690,000,000,000 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| clearpool | CPOOL | Clearpool | 4.99 | $0.025410 | $24,985,857 | 767 | $1,996,518 | 0.85% | 983,379,014.273 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bfusd | BFUSD | BFUSD | 4.98 | $0.999806 | $1,319,620,209 | 60 | $570,572 | 0.02% | 1,320,000,000 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| htx-dao | HTX | HTX DAO | 4.98 | $0.000002 | $1,620,797,292 | 54 | $14,497,191 | 0.44% | 905,707,664,073,577.8 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| flow | FLOW | Flow | 4.98 | $0.037375 | $61,901,462 | 414 | $10,687,899 | 1.94% | 1,655,727,852.503 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| okb | OKB | OKB | 4.98 | $85.790000 | $1,800,512,311 | 49 | $17,320,596 | -0.81% | 21,000,000 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pancakeswap-token | CAKE | PancakeSwap | 4.97 | $1.560000 | $512,178,236 | 104 | $58,638,045 | -3.77% | 328,216,700.032 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| agora-dollar | AUSD | AUSD | 4.97 | $0.999811 | $216,403,915 | 171 | $56,565,048 | 0.00% | 216,456,853 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 1.00 |
| hedera-hashgraph | HBAR | Hedera | 4.96 | $0.089252 | $3,865,640,738 | 31 | $99,622,452 | -2.33% | 43,321,902,768.478 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| satoshi-stablecoin | SATUSD | Satoshi Stablecoin | 4.96 | $0.996351 | $158,619,093 | 208 | $5,449.97 | 0.23% | 159,199,941.879 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| iostoken | IOST | IOST | 4.95 | $0.001151 | $37,651,093 | 573 | $5,702,202 | -0.65% | 32,719,700,864 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aurora-near | AURORA | Aurora | 4.95 | $0.027669 | $19,296,009 | 878 | $244,321 | 1.20% | 697,446,194 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.50 |
| frax-usd | FRXUSD | Frax USD | 4.94 | $0.999611 | $137,510,951 | 226 | $3,144,796 | -0.06% | 137,585,339.028 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| verus-coin | VRSC | Verus | 4.94 | $0.766018 | $61,428,109 | 418 | $964.2 | 1.18% | 80,198,862.207 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | -0.75 |
| toshi | TOSHI | Toshi | 4.93 | $0.000188 | $79,249,688 | 337 | $9,488,080 | -0.45% | 420,690,000,000 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 1.25 |
| solana | SOL | Solana | 4.93 | $87.530000 | $50,295,882,034 | 7 | $5,267,923,091 | -1.57% | 575,383,802.199 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | -0.25 |
| certik | CTK | Shentu | 4.93 | $0.189636 | $29,852,779 | 684 | $1,105,889 | 1.88% | 157,764,712 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| convex-finance | CVX | Convex Finance | 4.93 | $1.880000 | $169,012,079 | 199 | $8,083,942 | -1.02% | 90,038,304.147 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| beldex | BDX | Beldex | 4.92 | $0.079912 | $618,211,425 | 93 | $12,929,842 | -0.13% | 7,737,604,384.574 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| puff-the-dragon | PUFF | Puff The Dragon | 4.92 | $0.073920 | $65,706,703 | 396 | $17,890.78 | -0.35% | 888,888,888 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| neo | NEO | NEO | 4.92 | $3.000000 | $211,892,533 | 177 | $12,149,379 | -0.28% | 70,530,000 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 2.50 |
| zelcash | FLUX | Flux | 4.92 | $0.066052 | $26,897,135 | 728 | $17,955,677 | -2.19% | 407,220,546.499 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 2.50 |
| dkargo | DKA | dKargo | 4.91 | $0.006548 | $32,739,774 | 645 | $2,085,948 | 0.22% | 5,000,000,000 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 1.25 |
| waves | WAVES | Waves | 4.91 | $0.437139 | $43,550,078 | 522 | $7,681,997 | 3.48% | 100,000,000 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| celo | CELO | Celo | 4.91 | $0.087726 | $52,550,204 | 459 | $5,817,673 | -0.07% | 599,105,369 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 6.00 |
| status | SNT | Status | 4.91 | $0.010253 | $40,557,002 | 545 | $2,388,853 | -0.29% | 3,960,483,788.31 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 2.85 |
| stellar | XLM | Stellar | 4.90 | $0.172295 | $5,718,201,917 | 22 | $150,251,873 | 2.49% | 33,177,852,872.361 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| golem | GLM | Golem | 4.89 | $0.135544 | $135,561,305 | 229 | $6,605,899 | 0.29% | 1,000,000,000 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| g-token | G | Gravity (by Galxe) | 4.89 | $0.003995 | $28,878,830 | 697 | $3,989,431 | 0.38% | 7,232,700,000 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 5.41 |
| nano | XNO | Nano | 4.88 | $0.525096 | $69,939,853 | 376 | $317,051 | 7.33% | 133,248,297 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ardor | ARDR | Ardor | 4.87 | $0.044222 | $44,310,775 | 515 | $128,987 | 1.26% | 998,466,231 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gemini-dollar | GUSD | Gemini Dollar | 4.87 | $0.999650 | $42,131,052 | 532 | $294,567 | 0.00% | 42,145,869.76 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bora | BORA | BORA | 4.87 | $0.037299 | $42,997,023 | 527 | $199,449 | 1.38% | 1,152,750,000 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 4.63 |
| deapcoin | DEP | DEAPCOIN | 4.87 | $0.001114 | $30,667,503 | 677 | $130,712 | 0.33% | 27,526,332,268.329 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 6.34 |
| leo-token | LEO | LEO Token | 4.87 | $10.140000 | $9,338,096,860 | 15 | $454,126 | 0.37% | 920,813,404.9 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | -1.10 |
| unity-usd | UUSD | Unity USD | 4.86 | $1.000000 | $99,945,800 | 303 | $2,130,710 | 0.07% | 100,000,000 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 7.75 |
| zebec-network | ZBCN | Zebec Network | 4.86 | $0.002764 | $270,794,776 | 155 | $8,868,319 | -1.75% | 97,951,717,939.671 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| coin98 | C98 | Coin98 | 4.86 | $0.022490 | $22,481,957 | 814 | $6,533,188 | 2.19% | 999,998,884 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| astherus-usdf | USDF | Aster USDF | 4.86 | $0.999376 | $118,727,590 | 253 | $125,727 | -0.02% | 118,801,838.696 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| btse-token | BTSE | BTSE Token | 4.86 | $1.100000 | $178,839,020 | 191 | $2,877,917 | 1.52% | 162,061,501 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| falcon-finance | USDF | Falcon USD | 4.85 | $0.997989 | $1,786,616,435 | 50 | $462,287 | 0.01% | 1,789,430,761.635 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hermez-network-token | HEZ | Hermez Network | 4.84 | $3.290000 | $36,427,151 | 587 | $34,532 | 0.01% | 11,065,762.535 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | -1.22 |
| mass-vehicle-ledger | MVL | MVL | 4.83 | $0.001363 | $37,899,331 | 571 | $126,622 | 1.89% | 27,802,958,863.1 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| paxos-standard | USDP | Pax Dollar | 4.82 | $0.999639 | $40,554,883 | 546 | $5,797,878 | -0.02% | 40,569,459.933 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| arweave | AR | Arweave | 4.82 | $2.050000 | $134,585,415 | 231 | $34,648,378 | -3.24% | 65,652,466 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 5.82 |
| 0x | ZRX | 0x Protocol | 4.82 | $0.111698 | $94,735,356 | 309 | $11,405,914 | -0.73% | 848,396,562.907 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| xyo-network | XYO | XYO Network | 4.82 | $0.003738 | $52,075,881 | 460 | $6,120,316 | 0.28% | 13,931,216,938.011 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| elrond-erd-2 | EGLD | MultiversX | 4.82 | $4.360000 | $129,564,276 | 239 | $14,836,254 | 0.28% | 29,749,331 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| verge | XVG | Verge | 4.82 | $0.003647 | $60,118,904 | 426 | $12,842,524 | -2.02% | 16,521,951,235.741 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 1.25 |
| livepeer | LPT | Livepeer | 4.82 | $2.220000 | $110,258,800 | 267 | $20,199,367 | 0.83% | 49,688,954.55 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| stp-network | AWE | AWE Network | 4.81 | $0.055670 | $108,073,445 | 274 | $5,173,558 | -0.67% | 1,942,420,283.027 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 3.58 |
| rif-token | RIF | Rootstock Infrastructure Framework | 4.81 | $0.046205 | $46,214,397 | 495 | $1,820,564 | 3.60% | 1,000,000,000 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 1.41 |
| blockstack | STX | Stacks | 4.81 | $0.237402 | $437,412,874 | 113 | $20,213,421 | -2.25% | 1,841,626,642.472 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | -0.25 |
| polygon-ecosystem-token | POL | POL (ex-MATIC) | 4.80 | $0.090139 | $957,458,221 | 73 | $63,735,022 | 0.09% | 10,627,842,460.068 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 3.75 |
| constellation-labs | DAG | Constellation | 4.80 | $0.008379 | $32,239,732 | 654 | $593,566 | -0.77% | 3,846,949,038.591 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| everything | EV | Everything | 4.80 | $0.000866 | $86,368,628 | 322 | $48.18 | 3.30% | 99,699,996,998.64 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | -5.50 |
| numeraire | NMR | Numeraire | 4.79 | $9.060000 | $63,812,213 | 401 | $14,180,913 | 5.93% | 7,041,780.769 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 5.75 |
| cobak-token | CBK | Cobak | 4.79 | $0.254545 | $25,256,285 | 763 | $4,270,658 | 0.38% | 99,187,817 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usdtb | USDTB | USDtb | 4.78 | $0.999888 | $869,231,487 | 79 | $1,495,802 | 0.01% | 869,347,988.596 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| degen-base | DEGEN | Degen | 4.78 | $0.000800 | $29,583,710 | 687 | $2,653,667 | 2.80% | 36,965,730,333 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| wemix-token | WEMIX | WEMIX | 4.77 | $0.234009 | $108,091,544 | 272 | $1,144,720 | 0.04% | 462,277,841.326 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gmx | GMX | GMX | 4.77 | $6.770000 | $70,324,897 | 373 | $8,938,825 | 6.36% | 10,384,330.811 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| steem | STEEM | Steem | 4.77 | $0.059557 | $32,455,436 | 649 | $3,797,986 | 0.42% | 545,019,200.626 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| apecoin | APE | ApeCoin | 4.77 | $0.105791 | $105,796,986 | 283 | $28,124,983 | 4.98% | 1,000,000,000 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 5.84 |
| first-digital-usd | FDUSD | First Digital USD | 4.77 | $0.999384 | $413,972,454 | 118 | $301,632,600 | -0.06% | 413,985,195.562 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cyberconnect | CYBER | CYBER | 4.76 | $0.549279 | $34,525,430 | 616 | $11,079,600 | 2.57% | 62,653,733.76 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 7.05 |
| pirate-chain | ARRR | Pirate Chain | 4.76 | $0.188130 | $36,882,206 | 579 | $390,816 | -0.48% | 196,213,797.971 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pax-gold | PAXG | PAX Gold | 4.76 | $4805.710000 | $2,372,322,198 | 41 | $224,633,942 | 0.52% | 493,648.962 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| monero | XMR | Monero | 4.76 | $348.600000 | $6,430,422,582 | 19 | $130,829,994 | -0.49% | 18,446,744.074 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| quantum-resistant-ledger | QRL | Quantum Resistant Ledger | 4.76 | $1.490000 | $116,545,476 | 258 | $85,449 | 5.45% | 78,392,960 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| thorchain | RUNE | THORChain | 4.76 | $0.427977 | $149,897,058 | 219 | $36,423,615 | 1.44% | 351,000,655 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| helio-protocol-hay | LISUSD | Lista USD | 4.76 | $0.998915 | $76,234,088 | 353 | $15,269.94 | -0.02% | 76,316,958.298 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| moonwell-artemis | WELL | Moonwell | 4.76 | $0.004442 | $20,121,689 | 861 | $2,261,590 | 0.19% | 4,529,877,852 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | -3.63 |
| the9bit | 9BIT | The9bit | 4.76 | $0.026256 | $215,244,313 | 172 | $5,056,724 | -0.37% | 8,199,996,204.634 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | -3.75 |
| dogs-2 | DOGS | Dogs | 4.75 | $0.000033 | $17,005,855 | 935 | $9,770,809 | 0.49% | 516,750,000,000 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.45 |
| nusd | SUSD | Synthetix sUSD | 4.75 | $0.722355 | $23,858,867 | 786 | $13,557.91 | -0.70% | 33,026,040.053 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| blockv | VEE | BLOCKv | 4.74 | $0.016263 | $41,715,805 | 535 | $9,899.86 | 1.11% | 2,565,140,610.528 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| iotex | IOTX | IoTeX | 4.74 | $0.004791 | $45,092,186 | 506 | $3,881,667 | -3.36% | 9,441,368,592 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tezos | XTZ | Tezos | 4.74 | $0.374668 | $405,531,328 | 119 | $12,112,163 | 0.13% | 1,081,983,995.201 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| moo-deng | MOODENG | Moo Deng | 4.74 | $0.058843 | $58,185,683 | 438 | $26,239,195 | 3.94% | 989,938,390.394 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| osmosis | OSMO | Osmosis | 4.74 | $0.034106 | $26,265,882 | 744 | $3,898,442 | 2.01% | 770,315,970 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ripple-usd | RLUSD | Ripple USD | 4.74 | $1.000000 | $1,429,597,860 | 58 | $185,388,674 | 0.01% | 1,429,956,965.407 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| helium | HNT | Helium | 4.74 | $1.060000 | $195,375,084 | 184 | $6,455,594 | 0.27% | 184,126,489.786 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| theta-token | THETA | Theta Network | 4.73 | $0.238796 | $237,917,155 | 167 | $78,549,594 | 19.68% | 1,000,000,000 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lcx | LCX | LCX | 4.73 | $0.033154 | $31,274,543 | 664 | $211,975 | 0.19% | 940,989,527 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dusk-network | DUSK | DUSK | 4.73 | $0.159328 | $79,687,340 | 334 | $11,932,981 | -1.96% | 500,000,000 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hive_dollar | HBD | Hive Dollar | 4.73 | $0.983885 | $32,738,293 | 644 | $611.54 | -0.60% | 33,274,519.444 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| icon | ICX | ICON | 4.73 | $0.040411 | $44,297,159 | 516 | $1,275,641 | 2.23% | 1,096,168,419.07 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 6.17 |
| aixbt | AIXBT | aixbt | 4.72 | $0.029742 | $29,624,686 | 686 | $18,674,080 | 2.15% | 994,658,423.101 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mag7-ssi | MAG7.SSI | MAG7.ssi | 4.72 | $0.526001 | $89,147,777 | 317 | $1,098,851 | 0.56% | 169,466,886.52 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| zano | ZANO | Zano | 4.72 | $9.730000 | $148,318,805 | 221 | $1,170,867 | 1.06% | 15,246,559.29 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| a-hunters-dream | CAW | A Hunters Dream | 4.71 | $0.000000 | $19,988,332 | 866 | $364,832 | -0.59% | 636,666,666,666,666 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| iota | IOTA | IOTA | 4.71 | $0.059544 | $261,776,560 | 157 | $8,555,145 | 0.59% | 4,396,761,205 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ark | ARK | ARK | 4.70 | $0.177829 | $34,889,643 | 611 | $779,354 | 0.65% | 195,944,400 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 6.61 |
| api3 | API3 | Api3 | 4.70 | $0.312942 | $44,652,932 | 509 | $12,623,162 | 3.13% | 142,902,280.856 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ethena-usde | USDE | Ethena USDe | 4.70 | $0.999980 | $5,832,117,286 | 21 | $88,467,145 | 0.03% | 5,832,231,332.787 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| threshold-network-token | T | Threshold Network | 4.70 | $0.006569 | $73,256,633 | 365 | $7,099,670 | 1.25% | 11,155,000,000 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 3.86 |
| usdu | USDU | USDu | 4.70 | $0.999876 | $105,968,554 | 281 | $26,866 | -0.01% | 105,982,533.52 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cygnus-finance-global-usd | CGUSD | Cygnus Finance Global USD | 4.70 | $0.995018 | $75,031,151 | 357 | $12.39 | 0.02% | 75,406,820.241 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usds | USDS | USDS | 4.70 | $0.999754 | $11,360,945,796 | 12 | $48,237,695 | -0.01% | 11,364,123,920.132 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kinesis-gold | KAU | Kinesis Gold | 4.69 | $158.890000 | $379,156,186 | 124 | $33,017 | 2.80% | 2,386,227.834 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| syrup | SYRUP | Maple Finance | 4.69 | $0.245973 | $285,190,400 | 147 | $10,423,800 | -0.15% | 1,159,459,590.789 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| metadium | META | Metadium | 4.69 | $0.009936 | $17,225,168 | 932 | $130,863 | 1.51% | 1,733,608,720 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 3.81 |
| frax-share | FRAX | Frax (prev. FXS) | 4.69 | $0.461008 | $43,994,324 | 517 | $1,575,037 | 2.99% | 95,416,291.155 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| curve-dao-token | CRV | Curve DAO | 4.69 | $0.237497 | $356,311,682 | 131 | $71,105,684 | 2.38% | 1,499,978,674 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usda-3 | USDA | USDA | 4.69 | $0.994230 | $87,292,183 | 320 | $8,851,752 | 0.41% | 87,826,086.209 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 3.75 |
| america-party-5 | AMERICA | America Party | 4.68 | $0.000000 | $33,599,096 | 628 | $28.48 | 1.99% | 420,690,000,000,000 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 6.14 |
| gekko | GEKKO | GEKKO | 4.68 | $0.000001 | $142,203,734 | 225 | $98,877 | -0.95% | 200,000,000,000,000 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 1.75 |
| united-stables | U | United Stables | 4.68 | $0.999825 | $972,156,678 | 72 | $79,154,300 | -0.03% | 972,858,483.01 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.67 |
| mog-coin | MOG | Mog Coin | 4.68 | $0.000000 | $59,417,506 | 433 | $9,803,985 | 2.14% | 390,561,998,053,223.3 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | -0.75 |
| book-of-meme | BOME | BOOK OF MEME | 4.68 | $0.000541 | $37,357,195 | 574 | $24,113,230 | -0.66% | 68,999,659,569 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pundi-x-2 | PUNDIX | Pundi X | 4.67 | $0.154711 | $39,978,657 | 554 | $2,158,412 | -0.84% | 258,386,541.1 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| polymesh | POLYX | Polymesh | 4.67 | $0.053118 | $67,303,815 | 390 | $3,395,277 | -1.52% | 1,267,068,691.593 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| siacoin | SC | Siacoin | 4.67 | $0.001003 | $49,879,357 | 476 | $4,004,322 | 0.88% | 49,751,295,000.023 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 5.58 |
| bonk | BONK | Bonk | 4.67 | $0.000006 | $558,569,263 | 99 | $80,940,625 | -0.63% | 87,994,739,616,719.7 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| xtusd | XTUSD | XT Stablecoin XTUSD | 4.67 | $0.999828 | $32,794,397 | 642 | $6,244,116 | -0.00% | 32,800,030 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| wax | WAXP | WAX | 4.67 | $0.006970 | $31,964,217 | 657 | $2,533,006 | 0.94% | 4,588,016,475.322 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ylds | YLDS | YLDS | 4.65 | $0.999906 | $589,534,222 | 96 | $5,709,817 | 0.01% | 589,616,659.88 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| request-network | REQ | Request | 4.65 | $0.069864 | $52,000,696 | 462 | $1,697,063 | -0.05% | 744,291,192.259 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 5.40 |
| orca | ORCA | Orca | 4.65 | $0.944351 | $57,428,945 | 440 | $10,500,639 | 0.06% | 60,798,790.728 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usx | USX | USX | 4.65 | $0.999670 | $378,251,770 | 125 | $4,748,572 | -0.00% | 378,411,675.132 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.45 |
| based-brett | BRETT | Brett | 4.65 | $0.007519 | $74,512,079 | 360 | $16,402,249 | -3.01% | 9,909,607,465.149 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kucoin-shares | KCS | KuCoin | 4.64 | $8.620000 | $1,160,993,515 | 65 | $18,945,748 | 0.09% | 134,655,021.736 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| theta-fuel | TFUEL | Theta Fuel | 4.64 | $0.012475 | $91,032,831 | 314 | $4,781,860 | 4.28% | 7,299,576,547 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aergo | AERGO | Aergo | 4.64 | $0.055929 | $26,436,958 | 737 | $3,876,732 | -0.44% | 472,499,995.769 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| paypal-usd | PYUSD | PayPal USD | 4.64 | $0.999849 | $4,111,978,049 | 29 | $98,369,097 | -0.02% | 4,112,304,434.15 | 4/18/2026, 11:00:08 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| stratis | STRAX | Xertra | 4.64 | $0.013888 | $29,905,378 | 682 | $972,410 | 0.12% | 2,155,542,052.813 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hegic | HEGIC | Hegic | 4.64 | $0.016343 | $17,613,111 | 919 | $93.28 | -0.42% | 1,077,684,725 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| non-playable-coin | NPC | Non-Playable Coin | 4.64 | $0.007890 | $63,508,432 | 405 | $5,234,431 | -1.05% | 8,050,126,520 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| apes-2-2 | APES | APES | 4.64 | $0.077086 | $69,377,528 | 380 | $120,078 | 1.38% | 900,000,000 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 3.25 |
| civic | CVC | Civic | 4.63 | $0.031596 | $25,325,333 | 761 | $3,185,275 | 0.32% | 802,000,010 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| figure-heloc | FIGR_HELOC | Figure Heloc | 4.63 | $1.022000 | $17,080,343,150 | 9 | $29,209,154 | -1.20% | 16,720,458,685.507 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| orbs | ORBS | Orbs | 4.63 | $0.009109 | $45,080,911 | 507 | $3,456,710 | 1.10% | 4,928,946,160.017 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| amp-token | AMP | Amp | 4.62 | $0.000901 | $78,192,134 | 344 | $17,762,372 | 1.36% | 86,781,022,996.569 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 7.26 |
| gxchain | GXC | GXChain | 4.62 | $0.333081 | $24,981,039 | 769 | $1,716.03 | 0.46% | 75,000,000 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| stepn | GMT | GMT | 4.62 | $0.011861 | $36,906,629 | 577 | $8,411,083 | 0.97% | 3,111,400,155 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 2.25 |
| tokenlon | LON | Tokenlon | 4.62 | $0.287150 | $35,432,331 | 602 | $9,630.83 | 1.38% | 123,440,906.02 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 7.03 |
| global-commercial-business | GCB | Global Commercial Business | 4.62 | $0.017119 | $20,574,150 | 850 | $12.79 | 0.89% | 1,201,844,746.374 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dodo | DODO | DODO | 4.62 | $0.018660 | $18,577,131 | 896 | $4,900,438 | 5.58% | 1,000,000,000 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usual | USUAL | Usual | 4.61 | $0.014577 | $25,228,727 | 764 | $5,420,008 | 3.67% | 1,733,590,170.254 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | -0.43 |
| spx6900 | SPX | SPX6900 | 4.61 | $0.361493 | $336,305,953 | 132 | $8,980,939 | 3.57% | 930,993,080.887 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| stargate-finance | STG | Stargate Finance | 4.61 | $0.237581 | $27,675,763 | 717 | $7,446,032 | 4.65% | 116,548,175.21 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| sushi | SUSHI | Sushi | 4.61 | $0.221356 | $60,450,715 | 424 | $12,828,842 | 2.61% | 273,012,266.126 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usdai | USDAI | USDai | 4.61 | $0.999782 | $283,847,447 | 148 | $328,427 | -0.01% | 283,936,306.047 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| secret | SCRT | Secret | 4.60 | $0.105915 | $35,779,658 | 596 | $6,239,022 | 4.05% | 337,718,202.212 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | -5.25 |
| gatechain-token | GT | Gate | 4.60 | $7.350000 | $1,133,103,428 | 66 | $3,309,766 | 0.77% | 115,180,573.049 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | -5.00 |
| metal | MTL | Metal DAO | 4.60 | $0.306924 | $27,843,692 | 716 | $1,672,056 | 1.53% | 90,635,915 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| theo-short-duration-us-treasury-fund | THBILL | Theo Short Duration US Treasury Fund | 4.60 | $1.020000 | $134,309,879 | 233 | $583,780 | 0.20% | 131,668,780.86 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cap-usd | CUSD | Cap USD | 4.60 | $0.999793 | $110,837,793 | 265 | $1,225.26 | -0.01% | 110,860,728.814 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| instadapp | FLUID | Fluid | 4.59 | $1.720000 | $133,858,596 | 235 | $3,607,291 | -0.13% | 77,946,996.82 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.03 |
| chain-2 | XCN | Onyxcoin | 4.59 | $0.004765 | $180,105,902 | 190 | $11,128,395 | 0.06% | 37,793,806,588.723 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| creditcoin-2 | CTC | Creditcoin | 4.59 | $0.152918 | $81,917,083 | 329 | $3,733,738 | -2.96% | 535,658,812 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| melania-meme | MELANIA | Melania Meme | 4.59 | $0.112714 | $107,227,776 | 275 | $23,558,208 | 0.25% | 952,496,375.912 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 1.98 |
| smardex | SDEX | SMARDEX | 4.59 | $0.001828 | $17,893,035 | 911 | $128,865 | -0.18% | 9,789,541,618.985 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| quark-chain | QKC | QuarkChain | 4.59 | $0.003285 | $23,746,648 | 790 | $514,653 | 2.16% | 7,227,805,112 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hunt-token | HUNT | Hunt | 4.58 | $0.104676 | $20,596,326 | 849 | $210,029 | 4.20% | 198,912,688 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 3.17 |
| cash-4 | CASH | CASH | 4.58 | $1.001000 | $124,973,439 | 244 | $16,080,128 | 0.11% | 124,986,924.327 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 1.55 |
| blur | BLUR | Blur | 4.58 | $0.026805 | $74,482,899 | 361 | $31,892,771 | 7.25% | 2,779,306,362.158 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| electronic-usd | EUSD | Electronic USD | 4.58 | $0.996625 | $22,923,217 | 805 | $482,528 | -0.48% | 23,000,832.868 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| token-pocket | TPT | TokenPocket Token | 4.58 | $0.006889 | $22,419,395 | 818 | $62,056 | 2.41% | 3,254,217,950.778 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| beam-2 | BEAM | Beam | 4.58 | $0.002038 | $104,591,633 | 288 | $5,694,863 | 0.23% | 51,300,184,687 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nusd-2 | NUSD | Neutrl USD | 4.58 | $0.998722 | $172,399,329 | 196 | $209,190 | -0.06% | 172,619,696.112 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| adshares | ADS | Adshares | 4.57 | $0.607146 | $23,522,604 | 797 | $1,633,264 | 0.82% | 38,749,745.722 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 4.17 |
| iexec-rlc | RLC | iExec RLC | 4.57 | $0.459168 | $33,318,532 | 634 | $4,916,984 | 3.71% | 72,382,548.065 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| crypto-com-chain | CRO | Cronos | 4.57 | $0.071115 | $3,095,466,726 | 35 | $12,974,510 | -0.22% | 43,528,264,163.003 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 3.75 |
| subsquid | SQD | SQD | 4.57 | $0.034353 | $36,476,366 | 586 | $1,743,608 | 2.05% | 1,060,844,341.584 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pythia | PYTHIA | PYTHIA | 4.57 | $0.061893 | $61,739,627 | 417 | $600,809 | -1.93% | 998,158,332.96 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gains-network | GNS | Gains Network | 4.56 | $0.733730 | $17,968,100 | 910 | $1,617,809 | 3.99% | 24,492,396 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 4.43 |
| xsgd | XSGD | XSGD | 4.56 | $0.787207 | $16,008,202 | 963 | $687,522 | 0.19% | 20,334,525.996 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| snowbank | SB | Snowbank | 4.56 | $216.850000 | $34,558,110 | 615 | $108.35 | -0.91% | 159,640.027 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 2.25 |
| qubic-network | QUBIC | Qubic | 4.56 | $0.000001 | $108,307,412 | 271 | $2,434,146 | 3.45% | 136,873,525,401,545 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| frankencoin | ZCHF | Frankencoin | 4.56 | $1.280000 | $39,155,113 | 557 | $407,479 | 0.31% | 30,621,958.032 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bityuan | BTY | Bityuan | 4.56 | $0.032656 | $23,646,155 | 794 | $203,153 | -1.35% | 724,107,834.145 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pleasing-gold | PGOLD | Pleasing Gold | 4.56 | $4829.130000 | $94,157,509 | 310 | $87.09 | 1.15% | 19,505 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| straitsx-xusd | XUSD | StraitsX XUSD | 4.55 | $0.999727 | $50,299,510 | 471 | $11,233,811 | -0.01% | 50,313,181.001 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| liquity | LQTY | Liquity | 4.55 | $0.326770 | $32,247,464 | 652 | $11,030,710 | 11.15% | 98,669,269.978 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| re-protocol-reusde | REUSDE | Re Protocol reUSDe | 4.55 | $1.350000 | $18,003,025 | 909 | $325,201 | 0.07% | 13,381,852.978 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| adventure-gold | AGLD | Adventure Gold | 4.55 | $0.285902 | $24,972,300 | 770 | $16,521,498 | 3.39% | 87,430,001 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tokenize-xchange | TKX | Tokenize Xchange | 4.55 | $1.480000 | $118,275,322 | 255 | $3,282.55 | 0.75% | 79,995,997.76 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hopr | HOPR | HOPR | 4.55 | $0.022412 | $14,924,416 | 1000 | $478,630 | 4.13% | 665,881,229.543 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 1.25 |
| tcy | TCY | THORChain Yield | 4.54 | $0.113853 | $23,909,024 | 787 | $12,293.27 | -1.18% | 210,000,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| goatseus-maximus | GOAT | Goatseus Maximus | 4.54 | $0.017852 | $17,863,464 | 914 | $6,095,380 | -0.31% | 999,981,252.105 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| monerium-eur-money-2 | EURE | Monerium EUR emoney | 4.54 | $1.180000 | $34,525,272 | 617 | $54,520 | -0.22% | 29,302,883.187 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | -0.25 |
| infinifi-usd | IUSD | InfiniFi USD | 4.54 | $0.999424 | $100,783,258 | 298 | $72,150 | -0.03% | 100,842,031.882 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| rekt-4 | REKT | Rekt | 4.54 | $0.000000 | $59,418,596 | 432 | $845,534 | 3.52% | 420,690,000,000,000 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aegis-yusd | YUSD | Aegis YUSD | 4.54 | $0.998632 | $36,085,955 | 593 | $8,052.4 | 0.02% | 36,135,387.576 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usdkg | USDKG | USDKG | 4.53 | $0.999774 | $49,988,637 | 474 | $94,116 | -0.03% | 50,000,000 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dacxi | DXI | Dacxi | 4.53 | $0.000477 | $31,131,861 | 668 | $274,565 | -4.02% | 10,000,000,000 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| radix | XRD | Radix | 4.53 | $0.001297 | $17,399,662 | 926 | $12,525.3 | -2.30% | 13,413,668,473.779 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| build-on | B | BUILDon | 4.53 | $0.103153 | $103,140,002 | 291 | $5,072,879 | -1.29% | 1,000,000,000 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 1.92 |
| comedian | BAN | Comedian | 4.53 | $0.069843 | $69,867,174 | 378 | $7,167,567 | -1.21% | 999,961,859.27 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | -2.42 |
| canton-network | CC | Canton | 4.53 | $0.147826 | $5,666,342,139 | 23 | $8,472,058 | -1.80% | 38,331,146,412.931 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 3.75 |
| project-galaxy | GAL | GAL (migrated to Gravity - G) | 4.52 | $0.327606 | $41,851,485 | 534 | $12.05 | 1.02% | 127,749,331.187 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| standx-dusd | DUSD | StandX DUSD | 4.52 | $0.999637 | $99,962,842 | 304 | $807,155 | 0.03% | 99,999,383.765 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| grx-chain | GRX | GRX Chain | 4.52 | $11.220000 | $106,988,475 | 277 | $21,311,452 | 1.60% | 9,512,395 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| olympus | OHM | Olympus | 4.52 | $15.940000 | $249,315,603 | 163 | $237,995 | -1.34% | 15,645,551.389 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| rosa-inu | ROSA | Rosa Inu | 4.52 | $0.000501 | $50,106,585 | 473 | $4,205,555 | -3.27% | 100,000,000,000 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| matrixdock-gold | XAUM | Matrixdock Gold | 4.52 | $4868.320000 | $76,376,365 | 352 | $2,380,963 | 1.43% | 15,688.224 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| turbo | TURBO | Turbo | 4.51 | $0.001204 | $83,160,865 | 327 | $17,543,086 | -0.87% | 69,000,000,000 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usdx | USDX | USDX | 4.51 | $0.581522 | $64,871,358 | 398 | $4,777.15 | 5.76% | 111,568,045 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| casper-network | CSPR | Casper Network | 4.51 | $0.003065 | $48,578,950 | 483 | $930,841 | 0.36% | 15,838,897,694 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kelp-gain | AGETH | Kelp Gain | 4.51 | $2513.560000 | $32,294,777 | 651 | $16.84 | -1.42% | 12,848.241 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| memecoin-2 | MEME | Memecoin | 4.51 | $0.000581 | $36,313,713 | 591 | $11,667,683 | -0.04% | 62,538,692,416.667 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 1.82 |
| capybara-nation | BARA | Capybara Nation | 4.51 | $0.000000 | $15,458,518 | 985 | $6,440.42 | -1.65% | 100,000,000,000,000 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fartcoin | FARTCOIN | Fartcoin | 4.50 | $0.213813 | $213,821,631 | 174 | $40,691,602 | -2.96% | 999,978,717.77 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| agentfun-ai | AGENTFUN | AgentFun.AI | 4.50 | $0.617853 | $61,785,842 | 416 | $790.12 | -0.42% | 100,000,000 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| monerium-eur-money | EURE | Monerium EUR emoney [OLD] | 4.50 | $1.180000 | $32,185,920 | 655 | $1,083,944 | -0.22% | 27,347,071.679 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | -0.25 |
| ebtc-2 | EBTC | eBTC | 4.50 | $76485.000000 | $38,948,060 | 561 | $9,552.76 | 1.04% | 509.545 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| rollbit-coin | RLB | Rollbit Coin | 4.50 | $0.059277 | $100,881,042 | 297 | $255,242 | 0.55% | 1,701,883,013.346 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bim-2 | BIM | BIM | 4.50 | $1.510000 | $45,176,094 | 503 | $243,004 | 1.31% | 30,000,000 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| osaka-protocol | OSAK | Osaka Protocol | 4.50 | $0.000000 | $40,390,647 | 547 | $79,802 | 4.40% | 761,459,784,660,251.2 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | -2.25 |
| score | SN44 | Score | 4.49 | $8.980000 | $40,003,901 | 551 | $3,098,393 | -1.18% | 4,451,884.739 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 3.25 |
| societe-generale-forge-eurcv | EURCV | EUR CoinVertible | 4.49 | $1.180000 | $123,576,714 | 248 | $9,805,304 | -0.22% | 105,113,248.61 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| storx | SRX | StorX | 4.48 | $0.062808 | $38,109,561 | 570 | $1,996,638 | -0.86% | 606,765,281.538 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| medibloc | MED | Medibloc | 4.48 | $0.002270 | $24,160,146 | 780 | $262,429 | 1.59% | 10,644,041,819 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 6.21 |
| liquity-bold-2 | BOLD | BOLD | 4.48 | $1.001000 | $32,493,970 | 647 | $946,917 | -0.04% | 32,471,818.498 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 4.00 |
| yfsx | YFSX | YFSX | 4.48 | $825.420000 | $16,599,072 | 951 | $18,001.27 | 1.85% | 19,999 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| alphabet-class-a-ondo-tokenized-stock | GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | 4.48 | $339.630000 | $28,949,334 | 695 | $690,699 | 0.78% | 85,179.72 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nest-basis-vault | NBASIS | Nest Basis Vault | 4.48 | $1.056000 | $26,241,498 | 745 | $3,116.57 | -0.02% | 24,839,318.283 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kaia | KAIA | Kaia | 4.48 | $0.050777 | $297,387,137 | 144 | $18,194,529 | 4.59% | 5,856,641,747.106 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pha | PHA | PHALA | 4.48 | $0.038219 | $31,927,052 | 658 | $17,608,132 | -3.18% | 835,385,455.561 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 8.40 |
| eurite | EURI | Eurite | 4.48 | $1.180000 | $59,947,090 | 428 | $3,510,596 | -0.26% | 50,968,734 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bonfida | FIDA | Bonfida | 4.47 | $0.017609 | $17,459,136 | 924 | $21,318,605 | 0.97% | 990,910,827.869 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| skale | SKL | SKALE | 4.47 | $0.007280 | $44,381,776 | 514 | $92,181,162 | 5.18% | 6,094,019,337 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| midas-mtbill | MTBILL | Midas mTBILL | 4.47 | $1.058000 | $47,903,469 | 489 | $1.34 | 0.01% | 45,277,082.2 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usa | USAT | USAT | 4.47 | $0.999338 | $149,653,647 | 220 | $4,289,736 | -0.03% | 149,751,888.5 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | -3.65 |
| tether-gold | XAUT | Tether Gold | 4.46 | $4803.880000 | $2,689,737,519 | 37 | $210,557,299 | 0.54% | 559,898.737 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| onyc | ONYC | Onchain Yield Coin | 4.46 | $1.094000 | $150,552,216 | 214 | $3,332,815 | 0.03% | 137,571,804.777 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| chainflip | FLIP | Chainflip | 4.46 | $0.197912 | $17,888,987 | 912 | $120,968 | 1.15% | 90,388,728.759 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 6.25 |
| swftcoin | SWFTC | SWFTCOIN | 4.46 | $0.003411 | $34,116,787 | 622 | $608,387 | -2.02% | 10,000,000,000 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| firmachain | FCT | Firmachain | 4.46 | $0.013154 | $15,244,948 | 990 | $119,959 | 0.99% | 1,158,927,611.177 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ribbita-by-virtuals | TIBBIR | Ribbita by Virtuals | 4.46 | $0.146691 | $146,499,057 | 222 | $2,515,085 | 2.88% | 999,904,783.797 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gamebuild | GAME | GameBuild | 4.46 | $0.001406 | $26,715,099 | 733 | $717,076 | 1.77% | 18,990,537,622 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 1.33 |
| renzo | REZ | Renzo | 4.46 | $0.004065 | $33,402,365 | 630 | $7,709,924 | 0.52% | 8,217,867,451.841 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| saucerswap | SAUCE | SaucerSwap | 4.46 | $0.021018 | $18,853,904 | 889 | $94,426 | -1.40% | 897,053,855.884 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aioz-network | AIOZ | AIOZ Network | 4.46 | $0.064895 | $80,797,823 | 332 | $13,979,447 | 6.71% | 1,244,656,772.649 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ring-usd | USDR | Ring USD | 4.45 | $0.999203 | $100,326,536 | 300 | $9,543.05 | -0.12% | 100,400,000 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| precious-metals-usd | PMUSD | Precious Metals USD | 4.45 | $0.990140 | $99,146,382 | 306 | $117,659 | 0.09% | 100,201,203.622 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| concierge-io | AVA | AVA (Travala) | 4.45 | $0.232624 | $16,766,035 | 944 | $5,359,583 | 4.86% | 72,161,693 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aintivirus | AINTI | AIntivirus | 4.45 | $0.033732 | $33,724,287 | 627 | - | 0.00% | 999,762,452.59 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 1.78 |
| whitebit | WBT | WhiteBIT Coin | 4.45 | $55.670000 | $11,873,058,995 | 11 | $78,244,328 | 1.05% | 213,418,274 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| spdr-s-p-500-etf-ondo-tokenized-etf | SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | 4.45 | $712.920000 | $38,160,860 | 569 | $3,387,303 | 0.90% | 53,426.851 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| popcat | POPCAT | Popcat | 4.45 | $0.064647 | $63,365,808 | 406 | $23,553,477 | 9.68% | 979,978,669.96 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| brz | BRZ | Brazilian Digital | 4.44 | $0.199794 | $53,081,007 | 455 | $224,161 | 0.11% | 265,651,448.831 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| eutbl | EUTBL | Spiko EU T-Bills Money Market Fund | 4.44 | $1.240000 | $1,011,684,896 | 70 | - | -0.16% | 818,217,669.109 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| chaingpt | CGPT | ChainGPT | 4.44 | $0.023104 | $21,258,070 | 835 | $4,797,256 | 3.36% | 920,197,541 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| vision-3 | VSN | Vision | 4.44 | $0.054557 | $199,868,738 | 183 | $3,237,620 | -1.33% | 3,664,527,531.063 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 4.50 |
| vaulta | A | Vaulta | 4.44 | $0.083950 | $137,298,217 | 227 | $13,306,293 | -0.44% | 1,635,793,114.236 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 4.79 |
| avant-usd | AVUSD | Avant USD | 4.44 | $0.998927 | $126,443,236 | 243 | $20,254 | -0.06% | 126,579,652.742 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jupusd | JUPUSD | JupUSD | 4.44 | $1.001000 | $72,656,470 | 366 | $6,232,510 | 0.13% | 72,624,318.787 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| noon-usn | USN | Noon USN | 4.44 | $0.999487 | $27,890,228 | 715 | $92,919 | -0.03% | 27,904,536.357 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | -1.58 |
| anchored-coins-eur | AEUR | Anchored Coins AEUR | 4.43 | $1.160000 | $22,425,197 | 817 | $7,775.7 | -0.49% | 19,329,604.6 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| invesco-qqq-etf-ondo-tokenized-etf | QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | 4.43 | $649.220000 | $33,110,779 | 638 | $3,605,828 | 1.17% | 51,065.135 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| usdgo | USDGO | USDGO | 4.43 | $0.999873 | $67,991,110 | 388 | $702,886 | 0.01% | 68,000,230 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| wiki-cat | WKC | Wiki Cat | 4.42 | $0.000000 | $52,689,573 | 458 | $277,019 | -2.51% | 538,870,172,681,181.9 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| peanut-the-squirrel | PNUT | Peanut the Squirrel | 4.42 | $0.062769 | $62,797,172 | 411 | $74,314,991 | -7.01% | 999,842,224.039 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ix-swap | IXS | IXS | 4.42 | $0.087171 | $15,690,942 | 974 | $101,282 | -3.88% | 180,000,000 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| basedhype | BASEDHYPE | BasedHype | 4.42 | $0.007233 | $72,330,219 | 368 | $351.85 | 4.45% | 10,000,000,000 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| concordium | CCD | Concordium | 4.42 | $0.004969 | $59,806,810 | 429 | $426,458 | 4.23% | 12,027,379,379.933 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| constitutiondao | PEOPLE | ConstitutionDAO | 4.42 | $0.008018 | $40,610,104 | 543 | $13,141,562 | -2.46% | 5,066,444,892.014 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | -0.83 |
| bitmart-token | BMX | BitMart | 4.42 | $0.322919 | $109,543,707 | 269 | $9,468,599 | -0.53% | 339,412,030 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| banana-for-scale-2 | BANANAS31 | Banana For Scale | 4.41 | $0.010239 | $102,235,692 | 293 | $19,553,219 | -4.80% | 10,000,000,000 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hex-trust-usdx | USDX | Hex Trust USD | 4.41 | $0.987727 | $43,568,708 | 521 | $55,756 | 3.02% | 44,110,798.57 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| chutes | SN64 | Chutes | 4.41 | $21.560000 | $104,127,275 | 290 | $3,198,030 | 1.68% | 4,823,390.996 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| destra-network | DSYNC | Destra Network | 4.41 | $0.016659 | $16,615,860 | 950 | $768,228 | 0.29% | 997,409,644.526 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nvidia-ondo-tokenized-stock | NVDAON | NVIDIA (Ondo Tokenized Stock) | 4.40 | $200.430000 | $27,239,763 | 725 | $4,681,997 | 1.09% | 135,899.712 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| trust-wallet-token | TWT | Trust Wallet | 4.40 | $0.424157 | $176,931,846 | 193 | $12,040,735 | -0.52% | 416,649,900 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hastra-prime | PRIME | PRIME | 4.40 | $1.031000 | $367,915,343 | 127 | $7,916,013 | 0.00% | 356,709,564.169 | 4/18/2026, 11:00:08 AM | 4/18/2026, 9:01:42 AM | 4.38 |
| dog-go-to-the-moon-rune | DOG | Dog (Bitcoin) | 4.40 | $0.000799 | $79,860,145 | 333 | $1,370,410 | -4.46% | 100,000,000,000 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| czs-dog | BROCCOLI | CZ's Dog | 4.40 | $0.016790 | $16,249,981 | 960 | $12,139,689 | 0.29% | 968,447,446.923 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| energy-web-token | EWT | Energy Web Token | 4.40 | $0.440988 | $26,699,269 | 734 | $255,173 | 2.16% | 60,544,174.084 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 7.25 |
| terrausd | USTC | TerraClassicUSD | 4.40 | $0.005784 | $32,243,391 | 653 | $3,714,761 | 6.70% | 5,578,426,592.828 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| swarms | SWARMS | Swarms | 4.40 | $0.018695 | $18,653,545 | 893 | $2,779,852 | 3.16% | 999,984,830.56 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| megausd | USDM | MegaUSD | 4.39 | $1.002000 | $67,205,957 | 392 | $1,014,174 | 0.27% | 67,221,548.529 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nosana | NOS | Nosana | 4.39 | $0.238492 | $23,849,447 | 788 | $357,241 | -1.15% | 99,999,727.489 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 4.73 |
| vine | VINE | Vine | 4.39 | $0.021200 | $21,193,386 | 841 | $5,717,480 | 2.73% | 999,970,306.726 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| joe | JOE | JOE | 4.39 | $0.046926 | $18,917,848 | 888 | $4,773,269 | 2.29% | 403,574,248.549 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 8.50 |
| reserve-rights-token | RSR | Reserve Rights | 4.39 | $0.001746 | $109,204,646 | 270 | $11,551,593 | 5.11% | 62,553,174,091 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| affine | SN120 | affine | 4.39 | $19.110000 | $55,952,824 | 445 | $1,161,090 | 0.23% | 2,928,591.282 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tellor | TRB | Tellor Tributes | 4.39 | $20.320000 | $56,388,251 | 442 | $50,669,531 | 2.89% | 2,777,511.643 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| circle-internet-group-ondo-tokenized-stock | CRCLON | Circle Internet Group (Ondo Tokenized Stock) | 4.39 | $104.800000 | $165,350,891 | 202 | $4,656,226 | -2.92% | 1,577,847.614 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mubarak | MUBARAK | Mubarak | 4.39 | $0.015545 | $15,541,839 | 981 | $16,527,210 | 5.09% | 1,000,000,000 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-singapore-fintech-ssl-2 | PC0000023 | Tradable Singapore Fintech SSL | 4.39 | $1.000000 | $114,500,000 | 260 | - | 0.00% | 114,500,000 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ai-rig-complex | ARC | AI Rig Complex | 4.39 | $0.070161 | $70,158,590 | 374 | $6,179,687 | -4.63% | 999,983,304.342 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 8.25 |
| midas-mf-one | MF-ONE | Midas mF-ONE | 4.38 | $1.077000 | $69,314,462 | 382 | - | 0.04% | 64,350,322.657 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| midas-mhyper | MHYPER | Midas mHYPER | 4.38 | $1.090000 | $44,589,268 | 513 | $17.58 | 0.05% | 40,895,575.966 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nxm | NXM | Nexus Mutual | 4.38 | $60.700000 | $110,901,550 | 266 | - | 0.96% | 1,826,997.723 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gigachad-2 | GIGA | Gigachad | 4.38 | $0.002046 | $19,629,280 | 869 | $927,620 | 1.05% | 9,604,136,902.35 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | -0.25 |
| coinmetro | XCM | Coinmetro | 4.38 | $0.049763 | $15,041,660 | 996 | $11,235.43 | -1.72% | 302,267,836.282 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| purr-2 | PURR | Purr | 4.38 | $0.082616 | $49,199,760 | 481 | $641,708 | -0.79% | 595,543,916.609 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gauntlet-usd-alpha | GTUSDA | Gauntlet USD Alpha | 4.38 | $1.062000 | $77,652,783 | 350 | $4.12 | 0.01% | 73,240,414.01 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nkyc-token | NKYC | NKYC Token | 4.37 | $7.680000 | $30,729,907 | 675 | $171,019 | -0.07% | 4,000,000 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-singapore-fintech-ssl | PC0000077 | Tradable Singapore Fintech SSL | 4.37 | $1.000000 | $100,000,000 | 302 | - | 0.00% | 100,000,000 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| a7a5 | A7A5 | A7A5 | 4.37 | $0.012437 | $487,558,531 | 107 | $2,054.16 | -0.64% | 39,203,103,378.161 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| axie-infinity | AXS | Axie Infinity | 4.37 | $1.200000 | $203,991,735 | 181 | $35,116,247 | 2.56% | 169,932,048.484 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lisk | LSK | Lisk | 4.37 | $0.136288 | $30,988,275 | 670 | $1,231,499 | 0.86% | 227,461,107.627 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jelly-my-jelly | JELLYJELLY | Jelly-My-Jelly | 4.37 | $0.049286 | $49,291,010 | 480 | $4,414,939 | -0.75% | 999,999,099.34 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| smooth-love-potion | SLP | Smooth Love Potion | 4.37 | $0.000679 | $24,743,707 | 771 | $7,209,415 | 4.30% | 36,363,551,914 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aevo-exchange | AEVO | Aevo | 4.37 | $0.027603 | $25,310,570 | 762 | $11,179,398 | 4.82% | 916,321,546.92 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| zentry | ZENT | Zentry | 4.37 | $0.003439 | $26,783,672 | 730 | $1,374,767 | 1.38% | 7,787,945,384.943 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | -1.25 |
| bitget-token | BGB | Bitget Token | 4.36 | $1.890000 | $1,325,612,295 | 61 | $24,723,196 | -0.47% | 699,992,035.979 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cow-protocol | COW | CoW Protocol | 4.36 | $0.190534 | $105,433,660 | 285 | $5,857,771 | -2.41% | 553,379,801.059 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 3.58 |
| prometeus | PROM | Prom | 4.36 | $1.690000 | $30,756,931 | 674 | $6,591,230 | 10.07% | 18,250,000 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | -1.50 |
| mezo-usd | MUSD | Mezo USD | 4.36 | $1.019000 | $21,128,030 | 839 | $1,720,367 | -0.23% | 20,724,347.454 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ssv-network | SSV | SSV Network | 4.36 | $2.660000 | $39,072,261 | 559 | $16,009,410 | 3.12% | 14,699,173.1 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| alchemist-ai | ALCH | Alchemist AI | 4.36 | $0.078299 | $66,523,835 | 393 | $10,134,601 | 2.20% | 850,000,000 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 2.00 |
| ondo-us-dollar-yield | USDY | Ondo US Dollar Yield | 4.36 | $1.120000 | $1,304,376,109 | 62 | $3,116,599 | 0.05% | 1,168,117,936.884 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fidelity-digital-dollar | FIDD | Fidelity Digital Dollar | 4.36 | $0.999437 | $50,821,235 | 465 | $15,626,225 | -0.03% | 50,851,102.59 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hippo-protocol | HP | Hippo Protocol | 4.36 | $0.015960 | $21,381,736 | 829 | $194,022 | 0.12% | 1,339,711,475.983 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 3.09 |
| alloy-tether | AUSDT | Alloy Tether | 4.35 | $0.999519 | $49,975,082 | 475 | $0.004 | 0.06% | 50,000,005 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ishares-bitcoin-trust-ondo-tokenized | IBITON | iShares Bitcoin Trust (Ondo Tokenized) | 4.35 | $43.780000 | $36,414,431 | 588 | $87.29 | 1.91% | 831,777.311 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| celium | SN51 | lium | 4.34 | $13.140000 | $51,014,677 | 464 | $1,060,210 | 3.59% | 3,875,377.143 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ishares-core-s-p-500-etf-ondo-tokenized-etf | IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | 4.34 | $717.280000 | $23,612,388 | 795 | $67,168 | 0.92% | 32,919.303 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| huobi-token | HT | Huobi | 4.34 | $0.174115 | $19,046,380 | 884 | $4,808.88 | -0.46% | 109,395,689.252 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 6.33 |
| safe | SAFE | Safe | 4.34 | $0.154588 | $112,448,396 | 264 | $4,796,932 | -2.88% | 727,407,578 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 2.25 |
| would | WOULD | would | 4.34 | $0.078215 | $78,172,543 | 346 | $30,932 | -4.51% | 999,452,567.371 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 1.97 |
| kusama | KSM | Kusama | 4.33 | $4.820000 | $87,137,584 | 321 | $36,423,875 | -10.87% | 18,077,227.483 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| starknet | STRK | Starknet | 4.33 | $0.036664 | $214,798,530 | 173 | $22,183,820 | -0.51% | 5,855,480,564.349 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| compounding-open-dollar | CUSDO | Compounding OpenDollar | 4.33 | $1.045000 | $24,984,942 | 768 | $12,866.64 | -0.01% | 23,916,919.528 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| palladium-network | PLLD | Palladium Network | 4.33 | $0.947145 | $48,886,194 | 482 | $424,576 | 1.11% | 51,852,795.204 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| trillions | TRILLIONS | Trillions | 4.32 | $0.022691 | $22,691,335 | 809 | $3,283,576 | -0.00% | 1,000,000,000 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| main-street-usd | MSUSD | Main Street USD | 4.32 | $0.999849 | $50,542,316 | 470 | $6,465,329 | 0.00% | 50,550,404.246 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| zignaly | ZIG | ZIGChain | 4.32 | $0.028824 | $40,608,344 | 544 | $1,191,152 | 4.74% | 1,408,940,795.24 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ether-fi | ETHFI | Ether.fi | 4.32 | $0.509821 | $424,744,461 | 116 | $55,980,356 | 5.75% | 831,965,183 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| binance-usd | BUSD | BUSD | 4.32 | $0.999218 | $39,992,591 | 553 | $3,192.41 | 0.02% | 40,026,297.126 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| yield-guild-games | YGG | Yield Guild Games | 4.32 | $0.043478 | $31,844,239 | 659 | $15,335,338 | 2.49% | 732,489,836.493 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| world-mobile-token | WMTX | World Mobile Token | 4.32 | $0.071587 | $60,883,422 | 420 | $26,820,280 | 0.58% | 850,523,647.729 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| micron-technology-ondo-tokenized-stock | MUON | Micron Technology (Ondo Tokenized Stock) | 4.31 | $453.050000 | $28,188,910 | 711 | $2,181,715 | 0.14% | 62,205.733 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| metronome-synth-usd | MSUSD | Metronome Synth USD | 4.31 | $0.995466 | $25,399,451 | 760 | $3,830,293 | -0.12% | 25,515,141.162 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| blackrock-usd-institutional-digital-liquidity-fund | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 4.31 | $1.000000 | $2,495,781,982 | 39 | - | 0.00% | 2,495,781,982.09 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| blockchain-capital | BCAP | Blockchain Capital | 4.31 | $82.760000 | $754,118,306 | 83 | - | 0.00% | 9,112,111 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| freysa-ai | FAI | Freysa AI | 4.31 | $0.003367 | $27,582,769 | 721 | $657,518 | -1.61% | 8,189,700,000 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 3.55 |
| ishares-silver-trust-ondo-tokenized-stock | SLVON | iShares Silver Trust (Ondo Tokenized Stock) | 4.31 | $72.720000 | $32,570,501 | 646 | $3,930,106 | 1.09% | 447,724.735 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| brla-digital-brla | BRLA | BRLA Digital BRLA | 4.31 | $0.199843 | $15,982,155 | 964 | $358,021 | 0.04% | 79,968,177.195 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| spiko-us-t-bills-money-market-fund | USTBL | Spiko US T-Bills Money Market Fund | 4.31 | $1.081000 | $168,796,890 | 200 | $49.95 | 0.01% | 156,199,407.541 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| immutable-x | IMX | Immutable | 4.31 | $0.170473 | $143,524,868 | 224 | $11,642,525 | 1.39% | 842,444,578.33 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | -1.75 |
| uchain-2 | UCN | UCHAIN | 4.31 | $349.650000 | $34,933,947 | 610 | $2,269,362 | -0.69% | 100,000 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| crown-brlv | BRLV | Crown BRLV | 4.30 | $0.200834 | $44,633,253 | 510 | $1,057.51 | 0.23% | 222,239,447.433 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tdccp | TDCCP | TDCCP | 4.30 | $0.084518 | $54,037,195 | 452 | $83,699 | -1.12% | 639,999,980.9 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| moviebloc | MBL | MovieBloc | 4.30 | $0.000994 | $19,183,468 | 882 | $4,518,626 | 0.92% | 19,305,887,214 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 4.93 |
| my-paqman-coin | MPC | My Paqman Coin | 4.30 | $0.000002 | $22,552,871 | 812 | $94,606 | 1.76% | 10,000,000,000,000 | 4/18/2026, 11:00:08 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bankercoin-2 | BNKR | BankrCoin | 4.30 | $0.000363 | $36,344,352 | 589 | $4,154,726 | 1.52% | 100,000,000,000 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jito-governance-token | JTO | Jito | 4.30 | $0.334511 | $154,003,154 | 212 | $11,990,097 | -0.06% | 460,396,871.6 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| resupply-usd | REUSD | Resupply USD | 4.29 | $0.997231 | $36,133,933 | 592 | $226,154 | -0.28% | 36,234,259.803 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tesla-ondo-tokenized-stock | TSLAON | Tesla (Ondo Tokenized Stock) | 4.29 | $399.160000 | $17,559,059 | 920 | $2,937,885 | 2.43% | 43,936.127 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ocean-protocol | OCEAN | Ocean Protocol | 4.29 | $0.141715 | $28,421,209 | 706 | $119,809 | -1.39% | 200,081,034.972 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | -1.47 |
| marsmi | MARSMI | MarsMi | 4.29 | $0.020373 | $20,372,579 | 858 | $4,656.03 | 0.55% | 999,999,277.34 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| orizon | ORI | Orizon | 4.29 | $56.630000 | $24,376,015 | 777 | $377,386 | 1.63% | 430,292.376 | 4/18/2026, 11:00:08 AM | 4/18/2026, 9:01:42 AM | 8.03 |
| usd-coinvertible | USDCV | USD CoinVertible | 4.28 | $0.999169 | $26,317,134 | 741 | $41,018,143 | -0.01% | 26,337,193 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ronin | RON | Ronin | 4.28 | $0.100691 | $77,790,880 | 349 | $7,481,821 | 6.35% | 772,401,679.434 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 7.33 |
| bucket-protocol-buck-stablecoin | BUCK | Bucket Protocol BUCK Stablecoin | 4.28 | $0.999668 | $26,116,835 | 749 | $424,319 | 0.09% | 26,126,019.526 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 1.75 |
| hyperbeat-ultra-hype | HBHYPE | Hyperbeat Ultra HYPE | 4.27 | $46.760000 | $15,075,797 | 995 | $376.3 | 1.90% | 322,380.319 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jpycoin | JPYC | JPY Coin | 4.27 | $0.006275 | $20,556,089 | 853 | $246,453 | 0.43% | 3,275,482,436.955 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dora-2 | DORA | DORA | 4.27 | $0.017170 | $17,170,322 | 934 | $56,904 | 5.39% | 1,000,000,000 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| woo-network | WOO | WOO | 4.27 | $0.019381 | $36,584,460 | 583 | $3,341,425 | 3.27% | 1,888,782,088.295 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 9.40 |
| useless-3 | USELESS | Useless Coin | 4.27 | $0.047480 | $47,472,889 | 494 | $9,824,799 | 0.10% | 999,940,362.02 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| targon | SN4 | Targon | 4.27 | $14.070000 | $63,566,256 | 404 | $3,143,984 | 4.23% | 4,516,969.042 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| xdce-crowd-sale | XDC | XDC Network | 4.26 | $0.031414 | $626,251,162 | 89 | $26,698,344 | -2.26% | 19,942,478,754 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| metal-blockchain | METAL | Metal Blockchain | 4.26 | $0.145842 | $74,035,374 | 363 | $631,353 | 7.50% | 507,639,839.053 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | -0.15 |
| openeden-open-dollar | USDO | OpenEden OpenDollar | 4.26 | $0.997753 | $36,723,688 | 580 | $14.82 | -0.02% | 36,806,402.993 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ishares-20-year-treasury-bond-etf-ondo-tokenized-etf | TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | 4.26 | $89.320000 | $19,279,713 | 880 | $336,204 | 0.44% | 215,629.119 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ai-powered-finance | AIPF | AI Powered Finance | 4.26 | $2.140000 | $19,396,610 | 879 | $149,015 | 4.18% | 9,043,048.062 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| magic | MAGIC | Treasure | 4.26 | $0.070514 | $23,173,238 | 802 | $32,480,374 | 6.18% | 327,923,507.589 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | -3.25 |
| ishares-core-msci-eafe-etf-ondo-tokenized-etf | IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | 4.26 | $98.370000 | $16,651,983 | 948 | $243,549 | 1.11% | 169,445.692 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| raydium | RAY | Raydium | 4.25 | $0.678341 | $182,293,381 | 189 | $21,383,864 | -1.27% | 268,700,018.218 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 1.50 |
| apxusd | APXUSD | apxUSD | 4.25 | $0.999598 | $174,909,749 | 194 | $21,313,834 | -0.03% | 174,979,918.035 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sierra-2 | SIERRA | Sierra | 4.25 | $1.019000 | $40,663,169 | 542 | $57,126 | -0.01% | 39,885,641.902 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| meta-2-2 | META | MetaDAO | 4.25 | $2.290000 | $52,037,297 | 461 | $884,633 | 2.30% | 22,684,697.989 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 3.81 |
| escoin-token | ELG | Escoin | 4.25 | $0.287867 | $53,027,702 | 456 | $380,215 | -0.99% | 184,209,191.105 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 1.25 |
| midnight-3 | NIGHT | Midnight | 4.25 | $0.037383 | $621,257,619 | 92 | $18,429,502 | -0.42% | 16,607,399,400.635 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 2.08 |
| griffain | GRIFFAIN | GRIFFAIN | 4.24 | $0.017466 | $17,463,457 | 921 | $9,183,975 | -2.70% | 999,850,963.121 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ripple | XRP | XRP | 4.24 | $1.450000 | $89,547,948,113 | 4 | $3,778,984,066 | 0.59% | 61,569,680,267 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 4.53 |
| pyth-network | PYTH | Pyth Network | 4.24 | $0.047403 | $272,368,631 | 153 | $14,094,498 | -0.26% | 5,749,982,177.372 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| meme-horse | MHORSE | MEME HORSE | 4.24 | $0.025682 | $25,681,895 | 753 | $497,495 | 0.03% | 999,999,999 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fulcrom | FUL | Fulcrom | 4.24 | $0.001834 | $30,531,557 | 680 | $14,335.77 | -0.34% | 16,654,772,916.935 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 7.67 |
| pocket-network | POKT | Pocket Network | 4.24 | $0.012743 | $25,693,546 | 752 | $927,948 | -0.41% | 2,011,680,128.051 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-latam-middle-market-lender-sstl | PC0000085 | Tradable LatAm Middle-Market Lender SSTL | 4.24 | $1.000000 | $106,500,000 | 278 | - | 0.00% | 106,500,000 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| abey | ABEY | Abey | 4.24 | $0.014781 | $15,354,293 | 986 | $22,563 | -1.28% | 1,038,761,813.708 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ustbl-tokenized-u-s-treasury-bill | USTBL | USTBL | 4.23 | $1.051000 | $32,166,927 | 656 | $12,910.92 | 0.09% | 30,606,122.74 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| moolah | MOOLAH | Moolah | 4.23 | $0.016745 | $16,752,963 | 945 | $65,216 | 5.58% | 1,000,000,000 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ponke | PONKE | PONKE | 4.22 | $0.028362 | $15,750,134 | 971 | $2,055,231 | -2.20% | 555,474,270.448 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hylo-usd | HYUSD | Hylo USD | 4.21 | $0.998399 | $15,625,961 | 975 | $331,534 | -0.07% | 15,647,953.631 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| qkacoin | QKA | Qkacoin | 4.21 | $0.550670 | $17,438,692 | 925 | $547.3 | 0.00% | 31,668,129 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| egl1 | EGL1 | EGL1 | 4.21 | $0.023528 | $22,643,755 | 810 | $2,390,625 | -2.23% | 962,340,792.187 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sats-ordinals | SATS | SATS (Ordinals) | 4.21 | $0.000000 | $35,232,690 | 607 | $12,879,499 | -13.24% | 2,100,000,000,000,000 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bitmind | SN34 | BitMind | 4.20 | $3.630000 | $15,455,094 | 984 | $115,112 | 2.53% | 4,257,034.514 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pay-coin | PCI | Paycoin | 4.20 | $0.053803 | $55,060,239 | 448 | $581,994 | -0.16% | 1,022,576,439 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| snek | SNEK | Snek | 4.20 | $0.000522 | $39,000,767 | 560 | $2,828,461 | 9.16% | 74,725,476,466 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| unit-00-rei | REI | Rei | 4.20 | $0.022065 | $22,070,753 | 823 | $294,625 | 4.54% | 1,000,000,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ai-companions | AIC | AI Companions | 4.20 | $0.027596 | $27,385,814 | 723 | $1,705,862 | 2.79% | 1,000,000,000 | 4/18/2026, 11:00:58 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| vicicoin | VCNT | ViciCoin | 4.20 | $18.240000 | $88,973,234 | 318 | $1,155,450 | -0.12% | 4,871,125.954 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-na-rent-financing-platform-sstn | PC0000031 | Tradable NA Rent Financing Platform SSTN | 4.20 | $1.000000 | $202,500,000 | 182 | - | 0.00% | 202,500,000 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sei-network | SEI | Sei | 4.20 | $0.057488 | $386,795,737 | 123 | $40,274,248 | -1.14% | 6,733,333,333 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 3.35 |
| usp-yield-optimized-stablecoin | USP | USP Yield Optimized Stablecoin | 4.19 | $1.082000 | $16,231,799 | 961 | $23,321 | 0.01% | 14,998,159.297 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | -0.53 |
| bitkub-coin | KUB | KUB Coin | 4.19 | $0.879973 | $60,684,558 | 421 | $484,737 | 3.09% | 68,974,776 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-apac-diversified-finance-provider-sstn | PC0000033 | Tradable APAC Diversified Finance Provider SSTN | 4.19 | $1.000000 | $162,500,000 | 205 | - | 0.00% | 162,500,000 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tokenbot-2 | CLANKER | tokenbot | 4.19 | $26.500000 | $26,136,295 | 747 | $2,117,780 | -2.51% | 986,277.257 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gradients | SN56 | Gradients | 4.19 | $5.530000 | $23,911,981 | 784 | $790,358 | 2.77% | 4,319,952.284 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| official-fo | FO | Official FO | 4.19 | $0.263421 | $262,760,878 | 156 | $221,505 | -0.19% | 997,490,221.15 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | -15.25 |
| power-ledger | POWR | Powerledger | 4.19 | $0.069012 | $36,524,653 | 585 | $4,697,205 | -0.02% | 529,761,884.726 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| my-neighbor-alice | ALICE | My Neighbor Alice | 4.19 | $0.186202 | $18,405,490 | 899 | $117,823,966 | 54.83% | 99,498,967.271 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mantle | MNT | Mantle | 4.19 | $0.672642 | $2,202,983,336 | 44 | $41,961,667 | 0.14% | 3,277,944,055.537 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| apollo-diversified-credit-securitize-fund | ACRED | Apollo Diversified Credit Securitize Fund | 4.18 | $1094.890000 | $132,421,733 | 236 | - | 0.01% | 120,944.901 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| georgeplaysclashroyale | CLASH | GeorgePlaysClashRoyale | 4.18 | $0.019627 | $19,619,595 | 870 | $497,637 | -3.67% | 999,689,346.717 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | -2.25 |
| singularry | SINGULARRY | Singularry | 4.18 | $0.035267 | $35,259,832 | 606 | $113,192 | 6.24% | 1,000,000,000 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mindwavedao | NILA | MindWaveDAO | 4.18 | $0.078790 | $66,401,574 | 395 | $107,579 | -0.17% | 842,766,176.55 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 1.25 |
| coinmarketcap-20-index-dtf | CMC20 | CoinMarketCap 20 Index DTF | 4.18 | $156.490000 | $16,548,990 | 952 | $2,652,353 | 1.26% | 105,756.91 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| iota-2 | SN9 | iota | 4.18 | $6.040000 | $25,009,009 | 766 | $518,109 | 3.19% | 4,140,652.812 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| metamui | MMUI | MetaMUI | 4.18 | $0.039916 | $18,995,589 | 887 | $342,434 | 0.02% | 475,892,134.452 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| doodles | DOOD | Doodles | 4.18 | $0.003283 | $25,601,599 | 757 | $9,443,111 | 1.06% | 7,800,000,000 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jpyc | JPYC | JPY Coin v1 | 4.18 | $0.007333 | $18,412,398 | 898 | $1,447.59 | -0.38% | 2,511,365,492.339 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| filecoin | FIL | Filecoin | 4.17 | $0.973317 | $751,900,916 | 84 | $125,136,678 | -1.76% | 772,485,985 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 6.93 |
| spell-token | SPELL | Spell | 4.17 | $0.000172 | $29,521,785 | 689 | $15,253,056 | 3.50% | 171,510,541,047 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| optimism | OP | Optimism | 4.17 | $0.131759 | $280,454,421 | 150 | $80,038,272 | 0.15% | 2,130,010,053 | 4/18/2026, 11:00:58 AM | 4/18/2026, 9:01:42 AM | 2.56 |
| tokenised-gbp | TGBP | Tokenised GBP | 4.17 | $1.340000 | $16,326,448 | 958 | $38,699 | -0.58% | 12,153,251.06 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| vaneck-treasury-fund | VBILL | VanEck Treasury Fund | 4.17 | $1.000000 | $68,091,122 | 387 | - | 0.00% | 68,091,122.123 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| keep-network | KEEP | Keep Network | 4.17 | $0.031451 | $17,285,375 | 931 | $4,346.13 | 2.74% | 549,716,300.269 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 3.31 |
| yield-optimizer-usd | YOUSD | Yield Optimizer USD | 4.17 | $1.045000 | $25,541,291 | 756 | $617.08 | 0.02% | 24,433,921.042 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| anvil | ANVL | Anvil | 4.17 | $0.000565 | $45,937,474 | 497 | $23,469 | 1.48% | 81,259,438,322.55 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| diem | DIEM | Diem | 4.17 | $1059.150000 | $40,183,723 | 550 | $855,875 | -1.77% | 37,998.004 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| shuffle-2 | SHFL | Shuffle | 4.17 | $0.290431 | $118,181,358 | 256 | $567,864 | -2.65% | 407,124,464.083 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jupiter-exchange-solana | JUP | Jupiter | 4.16 | $0.186007 | $660,374,211 | 87 | $32,583,150 | 0.14% | 3,550,835,739.32 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| proprietary-trading-network | SN8 | Proprietary Trading Network | 4.16 | $9.630000 | $42,295,574 | 529 | $2,150,951 | 7.00% | 4,392,683.597 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tokamak-network | TON | Tokamak Network | 4.16 | $0.500009 | $28,112,611 | 713 | $283,577 | 1.89% | 56,224,225.323 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cetus-protocol | CETUS | Cetus Protocol | 4.16 | $0.023522 | $21,996,414 | 825 | $4,438,023 | 8.82% | 935,144,927 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hundred | HUNDRED | HUNDRED | 4.16 | $0.000204 | $18,334,408 | 904 | $1,201 | 0.81% | 89,999,999,969.509 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | -5.61 |
| ethereum-name-service | ENS | Ethereum Name Service | 4.16 | $6.220000 | $238,583,946 | 166 | $21,434,095 | -0.01% | 38,380,013.531 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| santos-fc-fan-token | SANTOS | Santos FC Fan Token | 4.16 | $1.210000 | $19,481,343 | 873 | $3,480,041 | 3.84% | 16,094,854.292 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| band-protocol | BAND | Band | 4.16 | $0.231563 | $40,334,817 | 548 | $33,945,386 | -2.80% | 174,178,596.252 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 1.50 |
| unity-2 | UTY | Unity | 4.16 | $0.999316 | $22,470,454 | 813 | $14.96 | 0.02% | 22,485,835.983 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 6.78 |
| commonwealth-2 | CWU | CommonWealth | 4.16 | $0.023704 | $21,384,127 | 830 | $2,904,861 | -5.22% | 900,496,852.094 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nova-3 | SN68 | NOVA | 4.16 | $4.330000 | $18,123,586 | 906 | $360,653 | 2.99% | 4,186,337.747 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 8.40 |
| delysium | AGI | Delysium | 4.15 | $0.011281 | $28,255,903 | 708 | $1,512,404 | -3.50% | 2,504,695,652.913 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 2.00 |
| centrifuge-2 | CFG | Centrifuge | 4.15 | $0.225625 | $130,222,899 | 238 | $18,236,202 | 3.26% | 577,038,746 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ousg | OUSG | OUSG | 4.15 | $114.950000 | $602,476,106 | 95 | - | 0.01% | 5,241,048.249 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| h2o-2 | H2O | H2O | 4.15 | $7.820000 | $16,520,529 | 955 | $940,003 | -0.00% | 2,111,786.268 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| virtual-protocol | VIRTUAL | Virtuals Protocol | 4.15 | $0.747920 | $490,983,157 | 106 | $115,609,041 | 2.56% | 656,322,620.333 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 2.00 |
| bitdca | BDCA | BitDCA | 4.15 | $0.696659 | $57,230,909 | 441 | $213,634 | 0.33% | 82,150,522.736 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| strikecoin | STRX | StrikeX | 4.15 | $0.020845 | $18,348,722 | 903 | $135,307 | 2.55% | 880,273,574.741 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dola-usd | DOLA | DOLA | 4.15 | $0.991950 | $67,290,518 | 391 | $312,965 | -0.05% | 67,837,454.86 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | -7.25 |
| tradable-latam-fintech-sstn | PC0000097 | Tradable LatAm Fintech SSTN | 4.15 | $1.000000 | $134,000,000 | 234 | - | 0.00% | 134,000,000 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nxusd | NXUSD | NXUSD | 4.15 | $0.990801 | $18,808,320 | 894 | $8,174.69 | -0.57% | 18,963,850.984 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dovu-2 | DOVU | DOVU | 4.14 | $0.002457 | $24,570,554 | 774 | $63,707 | -3.41% | 10,000,000,000 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| atomone | ATONE | AtomOne | 4.14 | $0.312737 | $40,328,049 | 549 | $60,796 | 0.53% | 128,948,987.613 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| morpho | MORPHO | Morpho | 4.14 | $1.920000 | $1,058,522,057 | 69 | $26,016,722 | 4.68% | 550,999,854.806 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kyber-network-crystal | KNC | Kyber Network Crystal | 4.14 | $0.144136 | $24,495,218 | 776 | $16,585,190 | 1.62% | 170,152,851.23 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| 404-gen | SN17 | 404—GEN | 4.14 | $3.580000 | $16,281,841 | 959 | $242,178 | -1.82% | 4,546,831.97 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-latam-bnpl-sstn | PC0000027 | Tradable LatAm BNPL SSTN | 4.14 | $1.000000 | $30,950,000 | 671 | - | 0.00% | 30,950,000 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-na-third-party-online-merchant-sstn | PC0000015 | Tradable NA Third Party Online Merchant SSTN | 4.14 | $1.000000 | $110,225,974 | 268 | - | 0.00% | 110,225,973.775 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| metamask-usd | MUSD | MetaMask USD | 4.14 | $0.999738 | $31,216,062 | 666 | $2,763,459 | 0.05% | 31,225,413.753 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| euler | EUL | Euler | 4.13 | $1.530000 | $36,812,745 | 578 | $20,308,198 | 5.26% | 24,130,150.818 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| axelar | AXL | Axelar | 4.13 | $0.065475 | $75,597,676 | 354 | $96,756,151 | 10.54% | 1,154,532,972.557 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hippius | SN75 | Hippius | 4.13 | $6.150000 | $24,653,801 | 772 | $1,612,615 | -2.25% | 4,005,801.562 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| arkham | ARKM | Arkham | 4.13 | $0.126047 | $78,072,197 | 347 | $35,330,277 | 2.42% | 622,760,291 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aethir | ATH | Aethir | 4.13 | $0.006288 | $121,041,249 | 251 | $80,989,321 | 0.18% | 19,248,226,568 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| vvs-finance | VVS | VVS Finance | 4.12 | $0.000001 | $57,459,103 | 439 | $172,463 | 0.02% | 43,550,331,472,463.74 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| grass | GRASS | Grass | 4.12 | $0.369786 | $208,862,538 | 180 | $15,802,110 | 0.33% | 564,673,734 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ridges-ai | SN62 | Ridges AI | 4.12 | $7.930000 | $35,517,519 | 599 | $1,132,802 | 3.82% | 4,478,596.717 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| wormhole | W | Wormhole | 4.12 | $0.012935 | $74,225,281 | 362 | $21,427,307 | -1.05% | 5,737,578,029 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | -2.75 |
| templar | SN3 | τemplar | 4.12 | $6.600000 | $28,461,908 | 705 | $910,898 | 2.33% | 4,311,238.598 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| securitize-tokenized-aaa-clo-fund | STAC | Securitize Tokenized AAA CLO Fund | 4.12 | $1012.120000 | $104,865,546 | 287 | - | 0.10% | 103,609.695 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 3.00 |
| fakenews | SN66 | FakeNews | 4.12 | $4.100000 | $16,377,198 | 956 | $1,629,491 | 0.21% | 3,987,068.901 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| marcopolo | MAPO | MAP Protocol | 4.11 | $0.003367 | $20,814,034 | 847 | $348,679 | 0.63% | 6,197,404,200 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| changenow | NOW | ChangeNOW | 4.11 | $0.547690 | $45,762,925 | 500 | $24,230 | -0.97% | 83,592,578.665 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 3.86 |
| tradable-na-neobank-sstl | PC0000023 | Tradable NA Neobank SSTL | 4.11 | $1.000000 | $75,000,000 | 358 | - | 0.00% | 75,000,000 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| loopring | LRC | Loopring | 4.11 | $0.018413 | $22,914,230 | 806 | $29,907,093 | 9.99% | 1,245,991,468.942 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| venice-token | VVV | Venice Token | 4.11 | $9.160000 | $417,093,756 | 117 | $19,808,057 | 2.49% | 45,635,768.167 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| law-blocks | LBT | Law Blocks AI | 4.11 | $0.202333 | $49,584,737 | 477 | $396,176 | -0.11% | 244,997,999 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| altlayer | ALT | AltLayer | 4.11 | $0.007537 | $44,609,473 | 512 | $9,146,578 | 2.88% | 5,922,395,830 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bittensor | TAO | Bittensor | 4.10 | $253.010000 | $2,429,298,844 | 40 | $308,731,668 | 1.39% | 9,597,491 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | -8.25 |
| giggle-fund | GIGGLE | Giggle Fund | 4.10 | $43.290000 | $43,418,181 | 524 | $66,953,198 | 5.66% | 1,000,000 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fx-usd-saving | FXSAVE | f(x) USD Saving | 4.10 | $1.100000 | $30,774,437 | 673 | $503.6 | -0.04% | 27,984,083.259 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| advertise-coin | ADCO | Advertise Coin | 4.10 | $0.523792 | $23,569,691 | 796 | $8,229.71 | 1.22% | 45,000,000 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| qanplatform | QANX | QANplatform | 4.10 | $0.011861 | $20,164,254 | 860 | $162,831 | -1.71% | 1,700,000,000 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pleasing-usd | PUSD | Pleasing USD | 4.10 | $0.996610 | $119,593,189 | 252 | - | 0.00% | 120,000,000 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| coldint | SN29 | Coldint | 4.10 | $3.550000 | $15,183,589 | 992 | $378,894 | 2.23% | 4,270,324.504 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-north-america-pos-lender-sstn | PC0000019 | Tradable North America PoS Lender SSTN | 4.09 | $1.000000 | $62,500,000 | 413 | - | 0.00% | 62,500,000 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| infinifi-locked-iusd-1week | LIUSD | infiniFi Locked iUSD (1week) | 4.09 | $1.170000 | $28,470,156 | 704 | $81.73 | - | 24,416,356.239 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| illuvium | ILV | Illuvium | 4.09 | $4.920000 | $40,879,581 | 538 | $12,520,638 | 7.39% | 8,285,478.213 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| xai-blockchain | XAI | Xai | 4.09 | $0.011118 | $22,525,857 | 811 | $14,176,431 | 6.93% | 2,020,601,653.443 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aleo | ALEO | ALEO | 4.08 | $0.046189 | $48,268,435 | 487 | $991,579 | 2.03% | 1,045,044,618.049 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cheems-token | CHEEMS | Cheems Token | 4.08 | $0.000001 | $117,496,294 | 257 | $2,596,032 | 8.29% | 203,672,952,113,698.72 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| troll-2 | TROLL | TROLL | 4.08 | $0.015559 | $15,540,285 | 979 | $1,629,489 | 0.30% | 998,882,211.21 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| neet | NEET | Not in Employment, Education, or Training | 4.08 | $0.030036 | $30,027,463 | 681 | $4,203,536 | -6.39% | 999,772,943.133 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| honey-3 | HONEY | Honey | 4.08 | $0.999316 | $25,469,450 | 759 | $793,756 | -0.12% | 25,486,762.671 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| venus | XVS | Venus | 4.08 | $2.880000 | $48,304,951 | 485 | $26,390,589 | 2.21% | 16,764,715.027 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| felix-feusd | FEUSD | Felix feUSD | 4.08 | $0.996517 | $74,702,548 | 359 | $186,829 | 0.19% | 75,004,069 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cargox | CXO | CargoX | 4.08 | $0.147064 | $24,578,999 | 773 | $12,890.87 | 0.26% | 167,160,147.725 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dual | DUAL | Dual | 4.08 | $0.008004 | $59,141,133 | 436 | $384,833 | 1.53% | 7,381,784,879.327 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 4.88 |
| exod | EXOD | EXOD | 4.08 | $7.980000 | $83,359,080 | 326 | - | 10.68% | 10,446,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| janus-henderson-anemoy-treasury-fund | JTRSY | Janus Henderson Anemoy Treasury Fund | 4.08 | $1.100000 | $1,517,738,183 | 56 | - | 0.01% | 1,379,123,826.247 | 4/18/2026, 11:00:08 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| amiko | AMIKO | Amiko | 4.08 | $0.038681 | $30,610,892 | 678 | $396,835 | -0.87% | 791,370,177.381 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bitcastle-token | BCE | bitcastle Token | 4.08 | $0.205013 | $81,871,464 | 330 | $106,112 | 1.96% | 400,000,000 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ondo-u-s-dollar-token | USDON | Ondo U.S. Dollar Token | 4.07 | $1.000000 | $63,177,726 | 407 | $32,727,818 | 0.00% | 63,177,726.204 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| metaplex | MPLX | Metaplex | 4.07 | $0.028895 | $15,030,032 | 997 | $523,795 | 0.02% | 520,964,588 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| superstate-short-duration-us-government-securities-fund-ustb | USTB | Superstate Short Duration U.S. Government Securities Fund (USTB) | 4.07 | $11.050000 | $862,635,292 | 80 | - | 0.01% | 78,034,742.241 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fractal-bitcoin | FB | Fractal Bitcoin | 4.07 | $0.483071 | $48,299,672 | 486 | $2,998,142 | -3.07% | 99,985,799.946 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| galatasaray-fan-token | GAL | Galatasaray Fan Token | 4.07 | $2.460000 | $19,389,107 | 875 | $11,765,028 | 10.83% | 7,882,573 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fidelity-digital-interest-token | FDIT | Fidelity Digital Interest Token | 4.06 | $1.000000 | $154,862,045 | 211 | - | 0.00% | 154,862,045.34 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jusd | JUSD | JUSD | 4.06 | $1.000000 | $106,238,393 | 279 | $140,736 | 0.00% | 106,226,423.934 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hive | HIVE | Hive | 4.06 | $0.063906 | $34,369,846 | 619 | $2,222,387 | 1.55% | 537,917,338.062 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| openkaito | SN5 | OpenKaito | 4.06 | $5.430000 | $19,281,667 | 874 | $1,638,631 | 6.38% | 3,557,992.502 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sui | SUI | Sui | 4.06 | $0.989415 | $3,908,848,305 | 30 | $521,266,881 | -1.05% | 3,953,388,932.071 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| skyai | SKYAI | SkyAI | 4.06 | $0.185574 | $185,480,909 | 188 | $47,352,119 | 23.20% | 998,384,107.789 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| elephant-money | ELEPHANT | Elephant Money | 4.06 | $0.000000 | $20,559,947 | 852 | $75,738 | 0.50% | 496,885,432,745,284.94 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| storj | STORJ | Storj | 4.06 | $0.106349 | $15,289,903 | 989 | $5,144,088 | 0.28% | 143,787,438.7 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| milk-alliance | MLK | MiL.k | 4.06 | $0.053033 | $28,847,726 | 698 | $2,502,152 | 0.88% | 543,955,159 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| max-token | MAX | MAX | 4.06 | $0.291187 | $19,192,038 | 881 | $34,835 | 0.26% | 65,931,156.496 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 1.50 |
| openserv | SERV | OpenServ | 4.05 | $0.026538 | $19,902,790 | 867 | $4,546,008 | -0.30% | 750,000,000 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ondo-finance | ONDO | Ondo | 4.05 | $0.267565 | $1,301,879,089 | 63 | $77,599,134 | 0.28% | 4,869,330,647 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| neiro-3 | NEIRO | Neiro | 4.05 | $0.000092 | $38,796,998 | 565 | $54,536,248 | -9.85% | 420,690,000,000 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| oho-blockchain | OHO | OHO Blockchain | 4.05 | $0.000919 | $21,134,093 | 840 | $180,694 | 1.19% | 22,965,611,624 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | -9.25 |
| mx-token | MX | MX | 4.05 | $1.780000 | $163,354,077 | 204 | $8,503,822 | 0.29% | 91,837,334 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-na-legal-receivables-ssl | PC0000081 | Tradable NA Legal Receivables SSL | 4.05 | $1.000000 | $53,443,370 | 454 | - | 0.00% | 53,443,370.25 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| chia | XCH | Chia | 4.05 | $2.310000 | $42,165,757 | 531 | $3,423,236 | -1.03% | 18,275,635 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| zksync | ZK | ZKsync | 4.05 | $0.016624 | $159,674,797 | 207 | $22,002,197 | 1.11% | 9,604,921,336 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| merlin-chain | MERL | Merlin Chain | 4.04 | $0.037711 | $45,127,989 | 504 | $13,408,050 | 3.39% | 1,198,015,008 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| janus-henderson-anemoy-aaa-clo-fund | JAAA | Janus Henderson Anemoy AAA CLO Fund | 4.04 | $1.031000 | $403,117,350 | 120 | - | 0.00% | 391,064,355.039 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| magic-eden | ME | Magic Eden | 4.04 | $0.111479 | $56,199,919 | 444 | $10,262,914 | 0.73% | 504,003,944.477 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | -0.80 |
| biconomy | BICO | Biconomy | 4.04 | $0.025691 | $18,653,876 | 892 | $9,519,289 | 4.76% | 726,381,643.029 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| the-grays-currency | PTGC | The Grays Currency | 4.04 | $0.000118 | $34,297,279 | 620 | $28,248 | 8.12% | 289,309,381,228.144 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| adi-token | ADI | ADI | 4.03 | $4.340000 | $451,923,628 | 112 | $537,089 | 0.03% | 104,035,514.216 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| luxxcoin | LUX | Luxxcoin | 4.03 | $0.001270 | $126,721,222 | 242 | $1,398,192 | -8.30% | 100,000,000,000 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| jpy-coin | JPYC | JPY Coin | 4.03 | $0.007235 | $19,028,005 | 885 | $486.35 | -2.60% | 2,630,000,000 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| across-protocol | ACX | Across Protocol | 4.03 | $0.046655 | $32,872,911 | 643 | $3,353,015 | 5.08% | 704,657,633 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| celer-network | CELR | Celer Network | 4.03 | $0.002732 | $15,465,506 | 983 | $3,036,038 | 3.97% | 5,645,454,935.827 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gusd | GUSD | GUSD | 4.03 | $1.003000 | $150,035,032 | 218 | $3,335,191 | 0.06% | 149,790,000 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gama-token | GAMA | Gama Token | 4.03 | $0.242796 | $24,286,408 | 778 | $120,446 | -2.25% | 100,027,984 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| black-phoenix | BPX | Black Phoenix | 4.03 | $0.004059 | $23,410,846 | 799 | $44.65 | -2.41% | 5,767,442,156.206 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sygnum-fiusd-liquidity-fund | FIUSD | Sygnum FIUSD Liquidity Fund | 4.02 | $11846.880000 | $47,359,798 | 493 | - | 0.03% | 3,997.66 | 4/18/2026, 11:00:41 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| swop-2 | SWOP | Swop | 4.02 | $0.006059 | $60,590,270 | 422 | $1.39 | - | 9,999,998,190.509 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tree-capital | TREE | Tree | 4.02 | $0.202438 | $20,507,420 | 854 | $124,235 | -3.19% | 101,361,867.097 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dydx-chain | DYDX | dYdX | 4.02 | $0.148914 | $124,026,315 | 245 | $32,705,835 | 13.98% | 835,145,568.807 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| baby-doge-coin | BABYDOGE | Baby Doge Coin | 4.01 | $0.000000 | $79,548,451 | 336 | $4,111,788 | 0.55% | 181,467,679,078,590,620 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hashnote-usyc | USYC | Circle USYC | 4.01 | $1.120000 | $2,917,316,871 | 36 | $112,099 | - | 2,602,451,727.474 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| f-x-protocol-fxusd | FXUSD | f(x) Protocol fxUSD | 4.01 | $1.000000 | $20,898,199 | 844 | $13,098,556 | -0.74% | 20,885,807.238 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| botxcoin | BOTX | BOTXCOIN | 4.01 | $0.705575 | $36,684,877 | 581 | $91,795 | 0.01% | 1,759,052,523 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ong | ONG | Ontology Gas | 4.01 | $0.085557 | $39,882,866 | 555 | $16,640,570 | 6.45% | 467,870,809 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lorenzo-protocol | BANK | Lorenzo Protocol | 4.01 | $0.038914 | $16,543,955 | 954 | $5,603,565 | -0.16% | 425,250,000 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 8.02 |
| seda-2 | SEDA | SEDA | 4.01 | $0.034503 | $22,825,213 | 807 | $617,155 | 1.64% | 661,256,386.326 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradable-eu-latam-pos-financing-sstl | PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | 4.00 | $1.000000 | $49,300,000 | 478 | - | 0.00% | 49,300,000 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lucidum | LUCIC | Lucidum | 4.00 | $0.103875 | $16,985,564 | 937 | $56,907 | 0.51% | 163,738,384.913 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| chex-token | CHEX | Chintai | 4.00 | $0.016074 | $20,073,249 | 864 | $195,328 | 5.11% | 1,248,910,300.393 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bit2me | B2M | Bit2Me | 4.00 | $0.007713 | $22,770,017 | 808 | $39,279 | -1.52% | 2,952,274,750.73 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mantra | MANTRA | MANTRA | 4.00 | $0.011259 | $54,851,456 | 449 | $5,683,596 | 0.55% | 4,873,922,686.586 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| shardus | ULT | Shardus | 4.00 | $0.038405 | $16,881,077 | 940 | $4.86 | 0.26% | 439,556,760.33 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pump-fun | PUMP | Pump.fun | 3.99 | $0.001977 | $1,166,764,120 | 64 | $70,463,102 | -1.15% | 590,000,000,000 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | -0.50 |
| meteora | MET | Meteora | 3.99 | $0.153807 | $78,916,052 | 339 | $11,716,345 | 3.04% | 513,846,628.622 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 1.25 |
| helder | HLDR | Helder | 3.99 | $0.187354 | $34,703,121 | 613 | $3,974.23 | -0.33% | 197,555,047.998 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| burnedfi | BURN | BurnedFi | 3.99 | $3.490000 | $43,391,324 | 520 | $158,105 | -7.73% | 12,347,974.496 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 2.15 |
| apertum | APTM | Apertum | 3.98 | $0.258240 | $23,121,170 | 803 | $1,027,300 | -6.46% | 89,590,089.272 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bianrensheng | 币安人生 | 币安人生 (BinanceLife) | 3.98 | $0.525674 | $525,457,596 | 101 | $310,901,897 | 54.58% | 1,000,000,000 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| apex-token-2 | APEX | APEX | 3.98 | $0.300165 | $41,595,404 | 536 | $1,585,465 | -0.63% | 138,588,480 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ore | ORE | ORE | 3.98 | $58.490000 | $26,350,286 | 740 | $1,023,277 | 5.53% | 450,100.06 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| alchemy-pay | ACH | Alchemy Pay | 3.97 | $0.006428 | $31,778,266 | 662 | $6,947,648 | 2.19% | 4,943,691,067.146 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| faith-tribe | FTRB | Faith Tribe | 3.97 | $0.006080 | $20,098,951 | 862 | $203,185 | 5.73% | 3,300,174,381.05 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| polyswarm | NCT | PolySwarm | 3.97 | $0.009005 | $16,998,966 | 936 | $18,408,872 | 47.09% | 1,885,500,781.958 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| manta-network | MANTA | Manta Network | 3.97 | $0.071220 | $33,127,644 | 637 | $8,898,170 | 0.80% | 465,695,128.704 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hyperliquid | HYPE | Hyperliquid | 3.97 | $44.980000 | $10,713,526,547 | 13 | $307,414,632 | 1.78% | 238,385,315.954 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 5.02 |
| enjincoin | ENJ | Enjin Coin | 3.97 | $0.057905 | $113,648,029 | 262 | $119,252,412 | -16.94% | 1,954,556,686.997 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ultima | ULTIMA | Ultima | 3.96 | $3980.560000 | $150,347,845 | 215 | $12,152,656 | -2.92% | 37,772.136 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kamino | KMNO | Kamino | 3.96 | $0.022724 | $100,033,090 | 301 | $7,673,711 | -1.13% | 4,402,055,032 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ozapay | OZA | Ozapay | 3.96 | $0.040527 | $30,714,070 | 676 | $194.75 | -3.58% | 759,590,013.81 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| propy | PRO | Propy | 3.96 | $0.360078 | $20,873,627 | 845 | $5,712,296 | 2.97% | 57,896,591.391 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 7.84 |
| blast | BLAST | Blast | 3.95 | $0.000523 | $31,203,168 | 667 | $2,678,437 | -2.19% | 59,710,380,258.165 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| apyusd | APYUSD | apyUSD | 3.95 | $1.310000 | $59,542,561 | 431 | $27,794 | - | 45,286,201.529 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| rain | RAIN | Rain | 3.94 | $0.007746 | $3,706,100,372 | 32 | $11,977,594 | 0.79% | 478,361,865,256.677 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 4.00 |
| hydradx | HDX | Hydration | 3.94 | $0.002687 | $15,899,267 | 967 | $51,719 | 12.06% | 5,918,174,822 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ini | INI | INI | 3.93 | $0.102794 | $84,806,153 | 323 | $635,683 | -0.01% | 825,008,419.801 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pinksale | PINKSALE | PinkSale | 3.93 | $224.440000 | $22,443,574 | 815 | $1.44 | - | 100,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dia-data | DIA | DIA | 3.93 | $0.199202 | $23,840,957 | 785 | $11,744,855 | 0.08% | 119,676,104 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| berachain-bera | BERA | Berachain | 3.93 | $0.425708 | $104,357,259 | 289 | $28,291,344 | -2.34% | 245,285,725.422 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| edu-coin | EDU | Open Campus | 3.92 | $0.050921 | $37,282,114 | 575 | $23,208,182 | 5.45% | 736,208,333 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| anime | ANIME | Animecoin | 3.92 | $0.004994 | $27,627,388 | 719 | $9,901,353 | 1.97% | 5,538,604,656 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| origin-protocol | OGN | Origin Token | 3.92 | $0.023694 | $15,702,154 | 972 | $10,426,067 | -0.95% | 663,095,472 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| ordinals | ORDI | ORDI | 3.92 | $5.680000 | $118,644,480 | 254 | $414,172,830 | -25.11% | 21,000,000 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| coredaoorg | CORE | Core | 3.91 | $0.031262 | $33,713,175 | 624 | $13,791,672 | -4.27% | 1,078,479,277.507 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 5.86 |
| onfa | OFT | ONFA | 3.91 | $0.309579 | $33,340,465 | 633 | $78,154 | 0.41% | 107,287,555.745 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| whiteheart | WHITE | Whiteheart | 3.91 | $3729.780000 | $33,150,288 | 636 | $356.28 | - | 8,888 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 1.67 |
| catizen | CATI | Catizen | 3.91 | $0.049894 | $20,505,660 | 855 | $3,509,641 | 1.91% | 411,801,457.57 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| quai-network | QUAI | Quai Network | 3.90 | $0.034838 | $34,294,414 | 621 | $342,017 | 10.03% | 984,397,293 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ethena | ENA | Ethena | 3.90 | $0.123701 | $1,085,138,594 | 68 | $274,670,091 | 9.18% | 8,759,375,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| stable-2 | STABLE | Stable | 3.90 | $0.025800 | $564,700,317 | 98 | $20,562,331 | -1.82% | 21,892,492,798 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.18 |
| hashkey-ecopoints | HSK | HashKey Platform Token | 3.89 | $0.163140 | $56,286,014 | 443 | $898,776 | 1.48% | 344,960,009 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nexpace | NXPC | Nexpace | 3.89 | $0.294378 | $78,186,058 | 345 | $4,620,331 | 0.79% | 265,374,597.17 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tesla-xstock | TSLAX | Tesla xStock | 3.89 | $398.560000 | $55,040,631 | 447 | $13,661,182 | 2.31% | 138,083.258 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| walrus-2 | WAL | Walrus | 3.88 | $0.073300 | $167,927,002 | 201 | $17,805,519 | -1.99% | 2,296,041,667 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| araracoin | ARARA | Araracoin | 3.88 | $0.000433 | $15,690,998 | 973 | $15,508.4 | 0.07% | 36,250,000,000 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| layer3 | L3 | Layer3 | 3.88 | $0.010904 | $15,608,690 | 976 | $3,606,676 | -0.48% | 1,432,176,523.338 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| audius | AUDIO | Audius | 3.88 | $0.024124 | $34,082,907 | 623 | $210,733,951 | 35.29% | 1,413,917,233 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tornado-cash | TORN | Tornado Cash | 3.88 | $8.200000 | $31,238,314 | 665 | $1,650,503 | 0.93% | 3,810,550.884 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| zora | ZORA | Zora | 3.88 | $0.014878 | $66,508,731 | 394 | $10,018,475 | -1.91% | 4,469,999,998 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| temple | TEMPLE | TempleDAO | 3.88 | $3.000000 | $71,093,939 | 371 | $63.6 | - | 23,722,422.591 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.25 |
| maverick-protocol | MAV | Maverick Protocol | 3.88 | $0.017244 | $15,934,325 | 966 | $5,011,839 | 3.37% | 928,872,657.181 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| layerzero | ZRO | LayerZero | 3.88 | $1.930000 | $487,088,571 | 108 | $40,547,863 | -1.92% | 252,331,652.654 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| geodnet | GEOD | Geodnet | 3.88 | $0.129353 | $55,410,813 | 446 | $1,203,434 | -0.56% | 428,268,902.618 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| keeta | KTA | Keeta | 3.87 | $0.177043 | $92,840,424 | 311 | $2,215,889 | 0.11% | 524,395,453.351 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| unitywallet-token | UNT | UnityWallet Token | 3.87 | $0.063732 | $41,885,650 | 533 | $6,645.97 | -1.22% | 657,214,285 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| predictions | PRDT | Predictions | 3.86 | $1.094000 | $26,267,462 | 743 | $72,717 | -0.00% | 24,000,000 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| seeker | SKR | Seeker | 3.86 | $0.017125 | $104,938,070 | 286 | $4,680,359 | -0.30% | 6,128,126,932.762 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ryze | RYZE | Ryze | 3.86 | $0.153758 | $33,421,798 | 629 | $12,776.33 | -1.00% | 216,084,382.136 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tronbank | TBK | TronBank | 3.86 | $0.638992 | $63,880,355 | 400 | $404,047 | 0.89% | 100,000,000 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ethereum-pow-iou | ETHW | EthereumPoW | 3.86 | $0.329184 | $35,494,124 | 600 | $35,400,478 | 15.67% | 107,818,717 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| avail | AVAIL | Avail | 3.84 | $0.004210 | $15,949,199 | 965 | $470,855 | 0.57% | 3,787,022,697 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 4.50 |
| monad | MON | Monad | 3.84 | $0.033984 | $401,749,752 | 121 | $110,017,562 | 0.37% | 11,825,165,000 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bifrost | BFC | Bifrost | 3.84 | $0.016886 | $23,504,850 | 798 | $1,118,508 | 2.85% | 1,391,269,925.663 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| xphere | XP | Xphere | 3.84 | $0.011029 | $29,346,718 | 690 | $1,340,866 | -10.27% | 2,660,980,284.402 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bugscoin | BGSC | BugsCoin | 3.84 | $0.001599 | $17,730,291 | 929 | $1,579,301 | 9.55% | 11,081,643,825.126 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| movement | MOVE | Movement | 3.84 | $0.018863 | $69,250,007 | 383 | $17,079,359 | -0.70% | 3,672,916,667 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 2.86 |
| palm-usd | PUSD | Palm USD | 3.84 | $0.999629 | $101,248,224 | 295 | $44,152 | -0.04% | 101,285,937.116 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| moonriver | MOVR | Moonriver | 3.83 | $2.330000 | $26,506,689 | 736 | $113,266,537 | -25.80% | 11,403,454 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| apex-4 | AP3X | APEX | 3.83 | $0.019209 | $29,957,736 | 683 | $16,973.98 | -2.77% | 1,559,532,686 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| deep | DEEP | DeepBook | 3.83 | $0.031878 | $79,573,849 | 335 | $8,264,832 | -0.03% | 2,500,000,000 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | -0.85 |
| uquid-coin | UQC | Uquid Coin | 3.82 | $2.830000 | $28,287,119 | 709 | $15,942.27 | 0.20% | 10,000,000 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mango-markets | MNGO | Mango | 3.82 | $0.034654 | $38,719,121 | 566 | $1,191.33 | 5.31% | 1,117,466,989 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| wilder-world | WILD | Wilder World | 3.82 | $0.037296 | $17,881,635 | 913 | $1,088,055 | 23.74% | 479,228,433.031 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 6.08 |
| babylon | BABY | Babylon | 3.82 | $0.015915 | $59,335,422 | 435 | $6,794,924 | -0.44% | 3,730,737,188.98 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 5.50 |
| kaito | KAITO | KAITO | 3.82 | $0.474321 | $114,495,806 | 261 | $13,304,702 | -1.90% | 241,388,889 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pendle | PENDLE | Pendle | 3.81 | $1.450000 | $242,607,970 | 165 | $112,368,073 | 8.96% | 166,861,212.922 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| space-and-time | SXT | Space and Time | 3.81 | $0.017203 | $44,712,217 | 508 | $19,642,127 | 1.32% | 2,598,813,644.267 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| corn-3 | CORN | Corn | 3.81 | $0.041472 | $21,772,942 | 827 | $5,199,166 | 0.18% | 525,000,000 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dai-on-pulsechain | DAI | DAI on PulseChain | 3.81 | $0.002306 | $102,565,522 | 292 | $575,429 | 12.08% | 44,359,094,288.306 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| xtcom-token | XT | XT.com | 3.81 | $4.320000 | $26,104,613 | 750 | $12,611,623 | 0.15% | 6,045,803 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sahara-ai | SAHARA | Sahara AI | 3.80 | $0.023306 | $73,315,655 | 364 | $8,123,259 | 0.51% | 3,141,770,834 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pippin | PIPPIN | pippin | 3.80 | $0.029677 | $29,698,879 | 685 | $14,804,894 | -14.08% | 999,936,253.882 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| official-trump | TRUMP | Official Trump | 3.79 | $2.970000 | $689,484,935 | 86 | $157,767,216 | -1.75% | 232,498,807.466 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | -0.79 |
| debridge | DBR | deBridge | 3.79 | $0.013286 | $70,813,580 | 372 | $5,588,447 | -2.46% | 5,325,146,909 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lido-earn-eth | EARNETH | Lido Earn ETH | 3.79 | $2366.630000 | $242,979,422 | 164 | $189.34 | - | 102,668.749 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| islamic-coin | ISLM | Islamic Coin | 3.79 | $0.012176 | $31,489,035 | 663 | $66,906 | -1.82% | 2,586,208,433.242 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| redstone-oracles | RED | RedStone | 3.78 | $0.141912 | $50,799,264 | 467 | $8,373,912 | -1.63% | 357,613,240 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | -1.15 |
| singularitynet | AGIX | SingularityNET | 3.78 | $0.098656 | $24,188,626 | 779 | $10,854.18 | -2.31% | 245,181,444.835 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gohome | GOHOME | GOHOME | 3.78 | $87.580000 | $45,946,380 | 498 | $722,289 | 0.88% | 524,619.426 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| alphabet-xstock | GOOGLX | Alphabet xStock | 3.78 | $340.160000 | $18,265,092 | 905 | $7,437,302 | 0.91% | 53,744.404 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| memetern | MXT | Memetern | 3.78 | $0.032392 | $32,450,980 | 650 | $25,344 | 17.78% | 1,000,000,000 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| taiko | TAIKO | Taiko | 3.77 | $0.124015 | $23,795,758 | 789 | $4,767,412 | -0.54% | 191,873,517.595 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| omni-network | OMNI | Omni Network [Old] | 3.77 | $0.676000 | $36,356,762 | 590 | $28,076 | -1.60% | 53,782,192 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| four | FORM | Four | 3.77 | $0.296950 | $113,395,398 | 263 | $13,830,480 | 7.39% | 381,867,255.14 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 3.28 |
| syndicate-3 | SYND | Syndicate | 3.77 | $0.040656 | $19,505,474 | 872 | $2,016,571 | 2.19% | 478,700,000 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kernel-2 | KERNEL | KernelDAO | 3.76 | $0.083287 | $23,842,160 | 791 | $8,442,441 | 1.10% | 286,308,020 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| main-street-yield | MSY | Main Street Yield | 3.76 | $1.039000 | $46,188,025 | 496 | $53.53 | - | 44,435,060.951 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aerodrome-finance | AERO | Aerodrome Finance | 3.76 | $0.432845 | $398,803,868 | 122 | $41,093,930 | 3.75% | 922,300,966.472 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| microstrategy-ondo-tokenized-stock | MSTRON | MicroStrategy (Ondo Tokenized Stock) | 3.75 | $166.000000 | $14,954,828 | 999 | $8,433,992 | 10.30% | 90,096.635 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| goldfish-gold | GGBR | Goldfish Gold | 3.75 | $4.840000 | $25,527,435 | 758 | $185,011 | 0.92% | 5,277,017.425 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aster-2 | ASTER | Aster | 3.75 | $0.679979 | $1,671,321,737 | 52 | $181,096,161 | -0.33% | 2,458,559,719.13 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tria | TRIA | TRIA | 3.75 | $0.028922 | $62,551,404 | 412 | $12,871,358 | 0.72% | 2,157,670,000 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| eigenlayer | EIGEN | EigenCloud (prev. EigenLayer) | 3.75 | $0.194366 | $134,325,020 | 232 | $29,120,763 | -0.04% | 691,092,488.081 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pumpmeme | PM | PumpMeme | 3.74 | $1.220000 | $39,261,448 | 556 | $156,994 | 1.56% | 32,008,015 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | -1.35 |
| atoshi | ATOS | Atoshi | 3.74 | $0.038166 | $34,477,522 | 618 | $40,580 | 0.39% | 903,160,633.179 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| get-ai | GET | Get AI | 3.74 | $0.119655 | $65,463,651 | 397 | $11,699.48 | 31.14% | 547,000,000 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 6.28 |
| derive | DRV | Derive | 3.74 | $0.083796 | $83,780,822 | 325 | $371,086 | 7.39% | 999,813,122.571 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mimbogamegroup | MGG | MimboGameGroup | 3.73 | $0.003010 | $47,404,117 | 491 | $585,970 | 0.00% | 15,749,787,558.901 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mimblewimblecoin | MWC | MimbleWimbleCoin | 3.73 | $6.210000 | $68,351,155 | 386 | $115,010 | -12.78% | 11,005,226.018 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| synfutures | F | SynFutures | 3.73 | $0.005663 | $22,071,093 | 822 | $2,399,126 | 0.56% | 3,893,439,721 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | -0.22 |
| falcon-finance-ff | FF | Falcon Finance | 3.72 | $0.073688 | $172,380,828 | 195 | $19,681,137 | -0.77% | 2,340,000,000 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sp500-xstock | SPYX | SP500 xStock | 3.72 | $711.070000 | $27,376,919 | 724 | $1,923,582 | 0.92% | 38,533.39 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| arcblock | ABT | Arcblock | 3.72 | $0.295543 | $29,112,372 | 693 | $339,196 | -6.23% | 98,580,000 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| stronghold-token | SHX | Stronghold | 3.72 | $0.006116 | $35,482,577 | 601 | $1,233,225 | 0.66% | 5,793,905,044 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| capybobo | PYBOBO | Capybobo | 3.71 | $0.000756 | $17,721,418 | 916 | $4,221,260 | 0.72% | 23,450,000,000 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| wefi | WFI | WeFi | 3.71 | $2.070000 | $171,309,917 | 197 | $4,093,276 | -0.46% | 82,836,644.552 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| just-a-frog | FROG | just a frog | 3.71 | $0.030586 | $30,585,076 | 679 | - | - | 999,966,792.787 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mango-network | MGO | Mango Network | 3.71 | $0.017118 | $27,229,454 | 726 | $3,768,952 | -0.51% | 1,590,000,000 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| apro | AT | Apro | 3.71 | $0.168901 | $38,832,035 | 564 | $3,669,275 | 2.11% | 230,000,000 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 2.50 |
| usdh-2 | USDH | USDH | 3.71 | $0.999759 | $21,345,444 | 831 | $10,820,546 | 0.01% | 21,359,849 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| linea | LINEA | Linea | 3.71 | $0.003584 | $89,334,260 | 315 | $22,012,878 | 3.26% | 24,911,411,299.374 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| world-liberty-financial | WLFI | World Liberty Financial | 3.70 | $0.080485 | $2,557,099,689 | 38 | $78,612,678 | -1.65% | 31,765,555,337 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nvidia-xstock | NVDAX | NVIDIA xStock | 3.70 | $199.870000 | $23,061,214 | 804 | $6,641,090 | 0.78% | 115,384.059 | 4/18/2026, 11:00:20 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| saakuru-labs | SKR | Saakuru | 3.70 | $0.000063 | $26,121,178 | 748 | $1.64 | - | 702,342,123.679 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mbg-by-multibank-group | MBG | MBG By Multibank Group | 3.70 | $0.343862 | $63,672,041 | 402 | $5,600,005 | 2.54% | 185,190,429.231 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| avantis | AVNT | Avantis | 3.69 | $0.145286 | $50,691,926 | 469 | $476,432,970 | 1.90% | 347,479,085.003 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fogo | FOGO | Fogo | 3.69 | $0.020332 | $77,377,454 | 351 | $5,321,514 | 3.41% | 3,807,895,147.584 | 4/18/2026, 11:00:28 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| unipoly | UNP | Unipoly | 3.69 | $0.161874 | $45,204,076 | 502 | $173,555 | -0.87% | 279,230,000 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| circle-xstock | CRCLX | Circle xStock | 3.69 | $104.470000 | $50,724,339 | 468 | $16,316,704 | -2.90% | 485,794.459 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nirvana-ana-2 | ANA | Nirvana ANA | 3.69 | $4.030000 | $32,951,765 | 639 | $280.59 | - | 8,170,594.097 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| home | HOME | HOME | 3.69 | $0.018864 | $69,863,197 | 377 | $3,173,006 | -1.50% | 3,703,611,111.35 | 4/18/2026, 11:00:49 AM | 4/18/2026, 9:01:42 AM | 4.50 |
| strategy-pp-variable-xstock | STRCX | Strategy PP Variable xStock | 3.69 | $102.420000 | $35,011,075 | 609 | $59,704 | 0.23% | 341,800.448 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sosovalue | SOSO | SoSoValue | 3.68 | $0.421407 | $131,403,018 | 237 | $5,065,208 | -3.14% | 312,001,548 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| big-time | BIGTIME | Big Time | 3.68 | $0.014412 | $27,523,403 | 722 | $10,763,942 | 5.22% | 1,908,245,059.793 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| venom | VENOM | Venom | 3.68 | $0.020062 | $43,189,112 | 525 | $118,632 | 3.75% | 2,152,765,230.207 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| zetachain | ZETA | ZetaChain | 3.68 | $0.057533 | $78,469,642 | 340 | $42,153,109 | -10.24% | 1,363,906,250 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| babyboomtoken | BBT | BabyBoomToken | 3.68 | $0.208565 | $35,690,762 | 598 | $139,672 | 4.62% | 170,880,974 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kinetiq | KNTQ | Kinetiq | 3.68 | $0.130602 | $35,260,289 | 605 | $125,788 | 0.15% | 270,000,000 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| wo-ta-ma-laile | 我踏马来了 | 我踏马来了 | 3.67 | $0.015564 | $15,561,525 | 978 | $15,473,717 | 64.74% | 1,000,000,000 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| siren-2 | SIREN | Siren | 3.67 | $0.864990 | $595,969,090 | 103 | $90,734,721 | 21.18% | 727,274,305.034 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| glidr | GLIDR | Glidr | 3.67 | $1.230000 | $43,516,886 | 523 | $99,913 | 1.34% | 35,461,710 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| edgex | EDGE | edgeX | 3.67 | $1.400000 | $488,469,072 | 109 | $30,951,178 | 7.62% | 350,000,000 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 4.96 |
| zama | ZAMA | Zama | 3.66 | $0.028076 | $61,793,257 | 415 | $11,658,806 | -4.99% | 2,200,000,000 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| yooldo-games | ESPORTS | Yooldo Games | 3.66 | $0.398890 | $60,474,387 | 423 | $2,647,955 | -0.63% | 151,800,000 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mocaverse | MOCA | Moca Network | 3.66 | $0.014680 | $60,143,288 | 425 | $10,942,858 | 6.44% | 4,092,939,316.763 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lista | LISTA | Lista DAO | 3.66 | $0.092466 | $30,776,217 | 672 | $18,062,850 | 0.67% | 332,782,683.89 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hash-2 | HASH | Provenance Blockchain | 3.66 | $0.010967 | $625,031,157 | 91 | $18,950.05 | -1.46% | 56,980,180,563 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ai-analysis-token | AIAT | AI Analysis Token | 3.65 | $0.238881 | $26,359,896 | 739 | $14,837.73 | -1.40% | 110,347,623.674 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| openvpp-2 | OVPP | OpenVPP | 3.65 | $0.019342 | $15,514,167 | 977 | $1,584,393 | -0.05% | 805,000,000 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| goplus-security | GPS | GoPlus Security | 3.64 | $0.009248 | $40,755,669 | 541 | $6,494,990 | 8.34% | 4,409,100,001.78 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| velodrome-finance | VELO | Velodrome Finance | 3.64 | $0.017157 | $19,654,419 | 868 | $5,287,048 | 5.15% | 1,146,280,874.096 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| omega-labs | SN24 | OMEGA Labs | 3.64 | $3.980000 | $17,486,881 | 922 | $2,048,539 | 10.26% | 4,395,893.932 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lighter | LIT | Lighter | 3.64 | $1.036000 | $258,802,046 | 158 | $32,495,346 | 0.26% | 250,000,000 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| doublezero | 2Z | DoubleZero | 3.64 | $0.092171 | $319,941,781 | 140 | $13,789,364 | -1.45% | 3,471,417,500 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nasdaq-xstock | QQQX | Nasdaq xStock | 3.63 | $646.670000 | $20,653,259 | 848 | $820,459 | 0.82% | 31,930.456 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| zero-gravity | 0G | 0G | 3.63 | $0.599620 | $127,903,168 | 240 | $12,388,916 | -3.88% | 213,199,722 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mey-network | MEY | Mey Network | 3.63 | $0.071392 | $19,007,785 | 886 | $284,642 | -1.10% | 266,880,094.539 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bsquared-network | B2 | BSquared Network | 3.63 | $0.636795 | $26,443,121 | 738 | $6,495,764 | 2.95% | 41,545,875 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| coindepo | COINDEPO | COINDEPO | 3.63 | $0.070701 | $19,342,680 | 877 | $1,270,998 | 2.96% | 273,623,323.203 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| autonomi | ANT | Autonomi | 3.62 | $0.100330 | $32,883,457 | 641 | $312,257 | 0.51% | 327,752,977.478 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.50 |
| story-2 | IP | Story | 3.62 | $0.592607 | $209,365,685 | 179 | $100,675,491 | -2.80% | 353,101,594.09 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 2.61 |
| dexe | DEXE | DeXe | 3.62 | $13.840000 | $646,419,112 | 88 | $35,363,323 | 18.53% | 46,751,386.355 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| metis-token | METIS | Metis | 3.62 | $3.780000 | $27,658,278 | 718 | $67,724,391 | -20.40% | 7,332,434.342 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lombard-protocol | BARD | Lombard | 3.62 | $0.325001 | $98,130,989 | 308 | $11,281,878 | -1.05% | 301,875,000 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| quack-ai | Q | Quack AI | 3.62 | $0.009123 | $34,589,131 | 614 | $3,540,844 | 1.19% | 3,790,388,878 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 0.57 |
| nyc-token | NYC | NYC | 3.62 | $0.086211 | $25,863,287 | 751 | $82,056 | 0.00% | 299,999,929.539 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| spark-2 | SPK | Spark | 3.61 | $0.023306 | $59,377,250 | 434 | $15,487,907 | -1.56% | 2,548,375,175.611 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| newton-protocol | NEWT | Newton Protocol | 3.61 | $0.077666 | $16,650,155 | 949 | $5,707,523 | 1.20% | 215,000,000 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| plume | PLUME | Plume | 3.61 | $0.011937 | $63,662,955 | 403 | $21,825,983 | -8.96% | 5,333,445,480 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| slash-vision-labs | SVL | Slash Vision Labs | 3.60 | $0.013739 | $25,165,534 | 765 | $78,817 | 0.77% | 1,831,743,837.672 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| succinct | PROVE | Succinct | 3.60 | $0.242906 | $47,397,043 | 492 | $8,435,525 | 1.49% | 195,000,000 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | -1.25 |
| asteroid-shiba | ASTEROID | Asteroid Shiba | 3.60 | $0.000040 | $16,676,560 | 947 | $37,834,630 | -18.14% | 420,690,000,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kite-2 | KITE | Kite | 3.60 | $0.140487 | $252,757,508 | 160 | $29,349,815 | -5.19% | 1,800,000,000 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sentient | SENT | Sentient | 3.60 | $0.016852 | $121,953,380 | 250 | $11,813,953 | 0.17% | 7,237,882,055 | 4/18/2026, 11:00:16 AM | 4/18/2026, 9:01:42 AM | -2.75 |
| pumpcade | PUMPCADE | PUMPCADE | 3.59 | $0.021305 | $21,267,173 | 834 | $1,476,719 | -36.07% | 998,991,120.416 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aztec | AZTEC | Aztec | 3.59 | $0.023648 | $69,940,630 | 375 | $8,936,471 | 1.63% | 2,958,792,590 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 5.50 |
| caldera | ERA | Caldera | 3.59 | $0.138265 | $24,162,028 | 781 | $5,352,257 | 0.03% | 174,750,000 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 3.75 |
| definitive | EDGE | Definitive | 3.58 | $0.117301 | $26,644,308 | 735 | $5,530,530 | 1.35% | 227,144,894.668 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 4.96 |
| unit-pump | UPUMP | Unit Pump | 3.58 | $0.001979 | $63,100,392 | 408 | $1,211,055 | -0.64% | 31,901,834,623.08 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| peaq-2 | PEAQ | peaq | 3.58 | $0.016579 | $33,806,967 | 625 | $3,365,893 | -3.66% | 2,038,253,604.673 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| initia | INIT | Initia | 3.58 | $0.093380 | $17,339,740 | 928 | $10,064,600 | 5.39% | 186,095,989.027 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| brevis | BREV | Brevis | 3.58 | $0.131604 | $32,913,293 | 640 | $12,706,821 | 1.16% | 250,000,000 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| naoris | NAORIS | Naoris Protocol | 3.58 | $0.053099 | $31,831,071 | 661 | $894,437 | 2.30% | 599,260,000 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sophon | SOPH | Sophon | 3.58 | $0.009075 | $28,578,591 | 703 | $4,006,287 | -1.60% | 3,146,327,684 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| river | RIVER | River | 3.58 | $7.660000 | $150,151,051 | 216 | $11,811,859 | -0.13% | 19,600,000 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| yzy | YZY | YZY | 3.57 | $0.299332 | $38,848,832 | 563 | $549,384 | -2.20% | 129,999,999.896 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tradoor | TRADOOR | Tradoor | 3.57 | $7.380000 | $105,869,477 | 282 | $29,323,069 | 1.76% | 14,349,000 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| undeads-games | UDS | Undeads Games | 3.57 | $1.700000 | $212,435,773 | 176 | $200,161 | 9.63% | 124,568,023.125 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| incrypt | INC | Incrypt | 3.57 | $0.003149 | $20,343,497 | 857 | $106,505 | 4.19% | 6,459,600,000 | 4/18/2026, 11:00:43 AM | 4/18/2026, 9:01:42 AM | 6.09 |
| holoworld | HOLO | Holoworld | 3.57 | $0.060710 | $38,888,360 | 562 | $3,562,328 | 1.12% | 640,697,508.364 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| carv | CARV | CARV | 3.57 | $0.059344 | $31,834,872 | 660 | $9,782,783 | -2.46% | 536,684,615 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| moonbeam | GLMR | Moonbeam | 3.56 | $0.014455 | $15,829,118 | 969 | $30,337,018 | -30.82% | 1,093,202,303 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| openledger-2 | OPEN | OpenLedger | 3.56 | $0.225662 | $48,524,318 | 484 | $17,902,526 | 4.49% | 215,500,000 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 2.01 |
| lagrange | LA | Lagrange | 3.56 | $0.168223 | $32,467,273 | 648 | $7,521,613 | -2.71% | 193,000,000 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 4.80 |
| royal-euro | REUR | Royal Euro | 3.56 | $1.180000 | $17,649,353 | 918 | $59,611,928 | -0.22% | 15,000,000 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| railgun | RAIL | Railgun | 3.56 | $1.590000 | $91,207,577 | 313 | $1,126,365 | 20.02% | 57,500,000 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| loaded-lions | LION | Loaded Lions | 3.55 | $0.002243 | $68,716,636 | 385 | $710,950 | -3.23% | 30,642,643,274 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| impossible-cloud-network-token | ICNT | Impossible Cloud Network Token | 3.55 | $0.399384 | $101,013,065 | 299 | $12,392,187 | 11.23% | 253,006,129.726 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| hyperlane | HYPER | Hyperlane | 3.55 | $0.101830 | $24,575,922 | 775 | $9,489,798 | 0.78% | 241,359,799 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| capx-ai | CAPX | Capx AI | 3.55 | $0.165535 | $16,973,647 | 938 | $757,184 | 1.01% | 102,500,000 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tac | TAC | TAC | 3.54 | $0.005739 | $16,941,070 | 939 | $942,301 | 3.48% | 2,951,736,526 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| humidifi | WET | HumidiFi | 3.54 | $0.113142 | $26,154,039 | 746 | $8,053,035 | -0.15% | 230,000,000 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| banana-gun | BANANA | Banana Gun | 3.54 | $3.850000 | $15,493,977 | 982 | $11,536,593 | -7.17% | 4,016,475.733 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| niza-global-2 | NIZA | Niza Global | 3.54 | $0.013046 | $17,463,972 | 923 | $678,116 | 2.19% | 1,339,964,370.506 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| allora | ALLO | Allora | 3.54 | $0.113602 | $25,586,071 | 755 | $7,778,239 | 0.16% | 225,119,148.383 | 4/18/2026, 11:00:37 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| royal-dollar | RUSD | Royal Dollar | 3.54 | $0.999356 | $14,993,142 | 998 | $80,775,187 | -0.01% | 15,000,000 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| dolomite | DOLO | Dolomite | 3.53 | $0.036064 | $16,739,826 | 946 | $3,292,463 | 4.31% | 464,298,162.418 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| xpin-network | XPIN | XPIN Network | 3.53 | $0.001403 | $21,823,745 | 826 | $3,477,112 | -1.58% | 15,465,000,000 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bio-protocol | BIO | Bio Protocol | 3.53 | $0.028789 | $51,290,419 | 463 | $98,697,335 | -13.43% | 1,769,745,956.34 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| heyanon | ANON | Hey Anon | 3.52 | $1.330000 | $18,397,546 | 900 | $1,434,532 | 11.01% | 13,873,853.014 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tagger | TAG | TAGGER | 3.52 | $0.000691 | $75,334,613 | 356 | $6,655,963 | -2.74% | 108,864,805,114.17 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | -2.25 |
| zerobase | ZBT | ZEROBASE | 3.52 | $0.117390 | $28,775,066 | 700 | $18,493,909 | -0.13% | 244,992,188.301 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| safecoin | SAFE | SAFEbit | 3.52 | $0.048479 | $18,390,527 | 901 | $505,452 | 0.22% | 379,350,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| solayer | LAYER | Solayer | 3.52 | $0.088433 | $18,560,590 | 897 | $12,726,131 | -1.21% | 210,000,000 | 4/18/2026, 11:00:58 AM | 4/18/2026, 9:01:42 AM | 2.25 |
| gold-park | GPT | Gold Park | 3.52 | $0.006599 | $23,223,524 | 801 | $53,424 | -1.88% | 3,519,235,566.779 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| irys | IRYS | Irys | 3.52 | $0.029255 | $58,466,300 | 437 | $10,925,105 | 1.37% | 2,000,000,000 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| plasma | XPL | Plasma | 3.52 | $0.125214 | $297,600,978 | 145 | $113,582,545 | -7.14% | 2,375,000,000 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| flock-2 | FLOCK | FLOCK | 3.51 | $0.061243 | $20,968,949 | 842 | $8,494,166 | 2.90% | 342,713,006.894 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bxn | BXN | BXN | 3.51 | $0.000981 | $15,534,163 | 980 | $388,716 | -3.23% | 15,837,098,524.279 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cross-2 | CROSS | CROSS | 3.51 | $0.086746 | $28,950,910 | 694 | $4,515,211 | 9.59% | 335,222,890 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 1.43 |
| quantixai | QFI | Quantix Finance | 3.50 | $61.600000 | $61,597,174 | 419 | $1,190,419 | 6.20% | 1,000,000 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| drift-protocol | DRIFT | Drift Protocol | 3.50 | $0.039441 | $24,106,795 | 782 | $10,439,881 | -8.00% | 611,515,824.085 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | -6.00 |
| flying-tulip | FT | Flying Tulip | 3.49 | $0.076114 | $107,125,860 | 276 | $128,790 | -1.67% | 1,407,441,946.916 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | -1.00 |
| boundless | ZKC | Boundless | 3.49 | $0.077159 | $22,427,282 | 816 | $6,148,534 | 1.06% | 290,641,046 | 4/18/2026, 11:00:32 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| magma-finance | MAGMA | Magma Finance | 3.49 | $0.201899 | $38,286,881 | 567 | $2,726,978 | -1.50% | 190,000,000 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| tominet | TOMI | TOMI | 3.48 | $0.000000 | $36,658,381 | 582 | $399.84 | 89.86% | 3,168,671,696,812,581,000,000 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lumia | LUMIA | Lumia | 3.48 | $0.114695 | $15,819,782 | 970 | $5,615,730 | 9.62% | 138,496,021.731 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| worldcoin-wld | WLD | Worldcoin | 3.48 | $0.284300 | $931,916,003 | 76 | $277,588,057 | -10.76% | 3,276,461,414.815 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| olaxbt | AIO | OlaXBT | 3.48 | $0.081615 | $18,757,596 | 890 | $1,100,608 | 2.12% | 230,250,000 | 4/18/2026, 11:00:51 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| collect-on-fanable | COLLECT | Collect on Fanable | 3.47 | $0.035661 | $19,182,010 | 883 | $4,393,754 | 0.23% | 537,000,000 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.25 |
| myx-finance | MYX | MYX Finance | 3.47 | $0.267246 | $51,008,430 | 466 | $25,942,594 | -2.36% | 190,768,939.69 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bitway | BTW | Bitway | 3.47 | $0.016042 | $35,292,348 | 604 | $10,604,268 | -4.93% | 2,200,000,000 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| unifai-network | UAI | UnifAI Network | 3.47 | $0.224889 | $53,826,750 | 453 | $4,125,402 | -0.46% | 239,000,000 | 4/18/2026, 11:00:34 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| velvet | VELVET | Velvet | 3.46 | $0.078256 | $28,646,617 | 701 | $5,916,464 | 7.91% | 366,761,107.1 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nillion | NIL | Nillion | 3.46 | $0.041193 | $17,674,748 | 917 | $10,772,945 | 5.52% | 428,941,499.996 | 4/18/2026, 11:00:23 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| unitas | UP | Unitas | 3.45 | $0.169749 | $21,306,549 | 833 | $11,627,127 | 3.54% | 125,999,961.342 | 4/18/2026, 11:00:25 AM | 4/18/2026, 9:01:42 AM | 4.11 |
| strategic-oil-supply-2 | SOS | Strategic Oil Supply | 3.44 | $0.000288 | $28,835,517 | 699 | $29,620 | -14.28% | 100,000,000,000 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bitchemical-token | BCHEM | Bitchemical Token | 3.44 | $0.024926 | $21,181,663 | 838 | $2 | - | 849,795,623.542 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| huma-finance | HUMA | Huma Finance | 3.44 | $0.019536 | $33,848,719 | 626 | $11,462,201 | 8.45% | 1,733,333,333 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| moonbirds | BIRB | Moonbirds | 3.44 | $0.143332 | $40,803,551 | 540 | $5,928,916 | -2.31% | 285,000,000 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| espresso | ESP | Espresso | 3.43 | $0.076949 | $39,997,273 | 552 | $4,110,809 | -0.03% | 520,550,000 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| meet48 | IDOL | MEET48 | 3.43 | $0.025757 | $45,877,906 | 499 | $8,487,682 | 9.45% | 1,782,229,434.502 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| io | IO | io.net | 3.43 | $0.123204 | $39,136,057 | 558 | $17,767,430 | 9.83% | 317,483,015.504 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mira-3 | MIRA | Mira | 3.42 | $0.086965 | $23,332,646 | 800 | $4,060,472 | -2.36% | 268,440,394 | 4/18/2026, 11:00:12 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mezo | MEZO | MEZO | 3.42 | $0.066344 | $33,291,456 | 631 | $3,040,623 | -7.38% | 500,000,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| somnia | SOMI | Somnia | 3.42 | $0.182848 | $29,268,096 | 691 | $7,273,241 | -0.84% | 160,200,000 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sign-global | SIGN | Sign | 3.42 | $0.019298 | $37,243,584 | 576 | $29,902,794 | -0.05% | 1,930,000,000 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | -1.00 |
| swarm-network | TRUTH | Swarm Network | 3.41 | $0.009635 | $20,091,327 | 863 | $1,804,438 | -1.80% | 2,085,305,300 | 4/18/2026, 11:00:11 AM | 4/18/2026, 9:01:42 AM | 1.42 |
| vana | VANA | Vana | 3.40 | $1.420000 | $43,759,448 | 519 | $11,902,200 | -4.76% | 30,800,000 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| chainopera-ai | COAI | ChainOpera AI | 3.40 | $0.335075 | $62,890,689 | 410 | $8,152,936 | -5.99% | 188,000,098 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| enso | ENSO | Enso | 3.39 | $0.892195 | $18,370,897 | 902 | $16,132,000 | -3.92% | 20,590,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| unit-fartcoin | UFART | Unit Fartcoin | 3.39 | $0.217105 | $17,389,864 | 927 | $1,623.73 | -1.42% | 80,098,772.31 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| kgen | KGEN | KGeN | 3.39 | $0.178462 | $35,400,873 | 603 | $2,896,229 | 3.76% | 198,677,778 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| degate | DG | DeGate | 3.38 | $0.044708 | $17,311,516 | 930 | $18.49 | - | 387,216,318 | 4/18/2026, 11:00:36 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| limitless-3 | LMTS | Limitless | 3.38 | $0.115299 | $15,176,436 | 993 | $5,405,617 | 1.27% | 131,598,680 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| thena | THE | Thena | 3.38 | $0.117461 | $15,268,469 | 988 | $21,007,161 | 9.79% | 130,064,345.576 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 4.44 |
| iagon | IAG | Iagon | 3.37 | $0.039997 | $15,066,005 | 994 | $20,622,925 | -0.66% | 376,020,434 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| block-street | BSB | Block Street | 3.37 | $0.251146 | $53,983,212 | 451 | $8,582,523 | -4.81% | 215,200,000 | 4/18/2026, 11:00:26 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| zkpass | ZKP | zkPass | 3.37 | $0.075380 | $15,201,470 | 991 | $3,426,975 | -1.82% | 201,666,667 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| unit-plasma | UXPL | Unit Plasma | 3.36 | $0.125351 | $45,118,870 | 505 | $834,529 | -5.79% | 360,063,795.81 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| small-thing | ST | Small Thing | 3.36 | $0.002578 | $35,099,309 | 608 | $39,303 | -1.70% | 398,644,565.623 | 4/18/2026, 11:00:14 AM | 4/18/2026, 9:01:42 AM | -3.45 |
| backpack | BP | Backpack | 3.36 | $0.144537 | $36,004,683 | 594 | $3,541,918 | 3.48% | 250,000,000 | 4/18/2026, 11:00:55 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| data-ownership-protocol-2 | DOP2 | Data Ownership Protocol 2 | 3.36 | $0.003481 | $18,102,204 | 907 | $141,738 | -3.76% | 5,208,404,707.569 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| acurast | ACU | Acurast | 3.36 | $0.097200 | $23,678,402 | 792 | $3,700,103 | 0.52% | 243,850,214.96 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| folks | FOLKS | FOLKS | 3.34 | $1.430000 | $20,197,059 | 859 | $6,969,490 | 4.58% | 14,148,094.528 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| katana-network-token | KAT | Katana | 3.34 | $0.009274 | $21,732,611 | 828 | $40,866,385 | 4.21% | 2,342,000,000 | 4/18/2026, 11:00:19 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| bas | BAS | BNB Attestation Service | 3.34 | $0.007465 | $18,661,507 | 895 | $3,393,438 | 1.96% | 2,500,000,000 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| wazirx | WRX | WazirX | 3.34 | $0.033519 | $15,301,530 | 987 | $52,954 | 15.01% | 456,517,027.332 | 4/18/2026, 11:00:15 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| ethgas-2 | GWEI | ETHGas | 3.34 | $0.080653 | $169,347,356 | 198 | $15,890,274 | 9.33% | 2,100,000,000 | 4/18/2026, 11:00:42 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| opinion | OPN | Opinion | 3.32 | $0.200677 | $28,627,654 | 702 | $14,409,584 | -1.26% | 142,034,080.26 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 1.61 |
| infinit | IN | INFINIT | 3.30 | $0.064619 | $20,017,282 | 865 | $9,365,869 | 0.47% | 310,277,778 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 3.49 |
| bob-build-on-bitcoin | BOB | BOB (Build on Bitcoin) | 3.30 | $0.007874 | $22,218,343 | 821 | $3,793,751 | -6.29% | 2,821,997,567 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| auki-labs | AUKI | Auki | 3.29 | $0.006928 | $28,042,332 | 714 | $112,240 | 14.10% | 4,047,899,642.475 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| researchcoin | RSC | ResearchCoin | 3.29 | $0.073681 | $15,852,232 | 968 | $466,413 | -4.72% | 215,159,526.994 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| echelon-prime | PRIME | Echelon Prime | 3.28 | $0.432236 | $26,787,063 | 754 | $10,444,910 | 35.53% | 61,913,038 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | 2.63 |
| microstrategy-xstock | MSTRX | MicroStrategy xStock | 3.28 | $165.140000 | $28,176,229 | 712 | $3,021,917 | 9.95% | 170,625.852 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| nockchain | NOCK | Nockchain | 3.27 | $0.008350 | $16,112,395 | 962 | $573,023 | -1.76% | 1,952,169,984 | 4/18/2026, 11:00:27 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| aria-ai | ARIA | Aria.AI | 3.26 | $0.093864 | $17,188,664 | 933 | $14,953,112 | -0.71% | 183,000,000 | 4/18/2026, 11:00:56 AM | 4/18/2026, 9:01:42 AM | 1.50 |
| elsa | ELSA | Elsa | 3.25 | $0.073317 | $16,790,152 | 943 | $5,565,064 | 3.05% | 228,980,000 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| superfortune | GUA | Superfortune | 3.25 | $0.593163 | $26,741,030 | 732 | $1,326,629 | 9.65% | 45,000,000 | 4/18/2026, 11:00:40 AM | 4/18/2026, 9:01:42 AM | -9.25 |
| bedrock-token | BR | Bedrock | 3.25 | $0.118198 | $29,697,213 | 688 | $8,192,889 | -3.03% | 251,250,000 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 4.25 |
| anoma | XAN | Anoma | 3.24 | $0.008952 | $22,359,024 | 819 | $5,242,242 | -5.31% | 2,500,000,000 | 4/18/2026, 11:00:48 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| infinex-2 | INX | Infinex | 3.23 | $0.011998 | $23,922,679 | 783 | $4,387,480 | -2.71% | 1,994,300,001 | 4/18/2026, 11:00:35 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| fasttoken | FTN | Fasttoken | 3.21 | $0.159833 | $69,345,834 | 381 | $64,819 | - | 433,865,414.6 | 4/18/2026, 11:00:31 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| genius-3 | GENIUS | Genius | 3.19 | $0.825674 | $274,706,784 | 154 | $53,980,352 | 31.29% | 335,377,059 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| b3 | B3 | B3 (Base) | 3.18 | $0.000363 | $16,869,297 | 953 | $4,791,030 | 8.21% | 46,431,583,333 | 4/18/2026, 11:00:18 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| mantra-dao | OM | MANTRA [Old] | 3.18 | $0.067139 | $327,228,116 | 135 | $6,723.96 | 465.97% | 4,873,922,686.586 | 4/18/2026, 11:00:50 AM | 4/18/2026, 9:01:42 AM | 4.17 |
| janction | JCT | Janction | 3.18 | $0.003966 | $45,616,854 | 501 | $7,177,176 | 11.10% | 11,493,687,500 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| gamer-tag | GMRT | The Game Company | 3.17 | $0.201081 | $71,474,504 | 370 | $881.2 | 11.64% | 358,281,340.244 | 4/18/2026, 11:00:33 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| eclipse-3 | ES | Eclipse | 3.17 | $0.148100 | $22,211,128 | 824 | $6,260,083 | -9.23% | 150,000,000 | 4/18/2026, 11:00:30 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| unibase | UB | Unibase | 3.15 | $0.042438 | $105,790,253 | 284 | $18,340,049 | 20.48% | 2,500,000,000 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| momentum-3 | MMT | Momentum | 3.14 | $0.138577 | $28,282,073 | 710 | $17,545,003 | -8.42% | 204,095,424 | 4/18/2026, 11:00:39 AM | 4/18/2026, 9:01:42 AM | 3.68 |
| perle | PRL | Perle | 3.13 | $0.240619 | $42,110,785 | 530 | $13,492,865 | -9.27% | 175,000,000 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| lab | LAB | LAB | 3.13 | $0.622583 | $47,861,051 | 490 | $34,053,707 | 12.63% | 76,546,099.142 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| sapien-2 | SAPIEN | Sapien | 3.12 | $0.088846 | $22,226,002 | 820 | $78,616,186 | 3.12% | 250,000,000 | 4/18/2026, 11:00:24 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| cysic | CYS | Cysic | 3.11 | $0.456722 | $72,622,319 | 367 | $23,557,212 | 11.21% | 160,800,000 | 4/18/2026, 11:00:46 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| playsout | PLAY | PlaysOut | 3.11 | $0.097048 | $35,913,173 | 595 | $3,015,588 | -4.01% | 373,500,000 | 4/18/2026, 11:00:10 AM | 4/18/2026, 9:01:42 AM | 2.50 |
| orderly-network | ORDER | Orderly | 3.11 | $0.056402 | $21,210,469 | 837 | $12,747,551 | -7.84% | 375,887,323.2 | 4/18/2026, 11:00:09 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| robo-token-2 | ROBO | Fabric Protocol | 3.11 | $0.021907 | $49,295,746 | 479 | $43,622,973 | 6.85% | 2,231,000,000 | 4/18/2026, 11:00:29 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| soon-2 | SOON | SOON | 3.10 | $0.191612 | $64,788,537 | 399 | $106,439,910 | -12.96% | 339,791,742.36 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.75 |
| apriori | APR | aPriori | 3.09 | $0.174678 | $37,888,538 | 572 | $14,591,069 | 8.12% | 215,937,498.974 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | -2.25 |
| power-protocol | POWER | Power Protocol | 3.08 | $0.101407 | $21,292,806 | 832 | $9,619,259 | 1.43% | 210,000,000 | 4/18/2026, 11:00:13 AM | 4/18/2026, 9:01:42 AM | 4.91 |
| the-innovation-game | TIG | The Innovation Game | 3.08 | $0.935778 | $26,316,856 | 742 | $6,968,295 | 34.96% | 27,723,088.847 | 4/18/2026, 11:00:22 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| pieverse | PIEVERSE | Pieverse | 3.07 | $0.538413 | $125,868,705 | 247 | $8,797,298 | 16.08% | 230,000,000 | 4/18/2026, 11:00:47 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| memecore | M | MemeCore | 3.06 | $4.470000 | $7,862,471,033 | 17 | $27,576,683 | 20.66% | 1,758,848,491.111 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 3.76 |
| audiera | BEAT | Audiera | 3.05 | $0.517104 | $71,768,307 | 369 | $11,702,651 | 12.02% | 139,300,000 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| humanity | H | Humanity | 3.04 | $0.138643 | $252,915,355 | 162 | $47,487,091 | 17.04% | 1,825,000,000 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 2.35 |
| tx | TX | tx | 3.03 | $0.009917 | $31,022,207 | 669 | $166,987 | 10.17% | 3,130,748,584.328 | 4/18/2026, 11:00:45 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| stakestone | STO | StakeStone | 3.02 | $0.105381 | $23,744,416 | 793 | $40,264,040 | -8.34% | 225,333,333 | 4/18/2026, 11:00:54 AM | 4/18/2026, 9:01:42 AM | -0.50 |
| okzoo | AIOT | OKZOO | 2.99 | $0.072759 | $19,141,772 | 891 | $3,255,859 | 12.09% | 263,250,100 | 4/18/2026, 11:00:17 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| based-one | BASED | Based | 2.99 | $0.113816 | $26,844,413 | 729 | $156,782,504 | -6.18% | 235,000,000 | 4/18/2026, 11:00:52 AM | 4/18/2026, 9:01:42 AM | 6.27 |
| orochi-network | ON | Orochi Network | 2.98 | $0.114551 | $16,382,344 | 957 | $4,766,968 | 12.54% | 144,275,000 | 4/18/2026, 11:00:38 AM | 4/18/2026, 9:01:42 AM | 3.82 |
| ravedao | RAVE | RaveDAO | 2.96 | $25.330000 | $6,347,486,698 | 20 | $322,733,498 | 41.25% | 248,044,444 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 4.17 |
| gunz | GUN | Gunz | 2.96 | $0.015509 | $26,830,513 | 731 | $20,806,808 | -10.07% | 1,730,000,000 | 4/18/2026, 11:00:21 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| yei-finance | CLO | Yei Finance | 2.95 | $0.130508 | $16,840,784 | 941 | $14,958,407 | 9.28% | 129,100,000 | 4/18/2026, 11:00:53 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| stbl | STBL | STBL | 2.93 | $0.038796 | $19,388,943 | 876 | $4,993,874 | -8.55% | 500,000,000 | 4/18/2026, 11:00:44 AM | 4/18/2026, 9:01:42 AM | 0.00 |
| verified-emeralds | VEREM | Verified Emeralds | 2.56 | $7.820000 | $19,548,503 | 871 | $1,767,745 | 31.01% | 2,499,999.694 | 4/18/2026, 11:00:57 AM | 4/18/2026, 9:01:42 AM | 0.00 |
Loading...
Market Data
Price (USD):
Market Cap:
24h Change:
24h Volume:
Market Cap Rank:
Ratings & Scores
Final Rating:
Fundamental Score:
Technical Score:
Onchain Score:
Community Score:
Developer Score:
News Sentiment Score:
Risk Level:
Supply Information
Circulating Supply:
Total Supply:
Max Supply:
Links
Whitepaper:
Blockchain Sites:
Twitter:
Subreddit:
News References:
Historical Data
All-Time High:
ATH Date:
All-Time Low:
ATL Date:
Last Updated
Last Updated:
Last Analyzed: