Token Rating System
Tokens are ranked by a weighted Final Rating (0–10) derived from market, on-chain, development, community, risk, and sentiment factors.
User Manual| CoinGecko ID | Symbol ↕ | Name ↕ | Final Rating ↕ | Price (USD) ↕ | Market Cap ↕ | Market Cap Rank ↕ | Volume (24h) ↕ | 24h Change ↕ | Circulating Supply ↕ | Last Updated ↕ | Last Analyzed ↕ | News Sentiment Score ↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bitcoin | BTC | Bitcoin | 6.67 | $63944.000000 | $1,282,624,780,002 | 1 | $21,655,050,145 | 1.74% | 20,057,828 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.09 |
| kaspa | KAS | Kaspa | 6.52 | $0.027841 | $765,526,846 | 79 | $8,199,039 | 0.06% | 27,495,108,539.941 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 4.96 |
| near | NEAR | NEAR Protocol | 6.47 | $1.910000 | $2,489,960,713 | 36 | $131,933,729 | 0.88% | 1,301,174,903 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.38 |
| tron | TRX | TRON | 6.44 | $0.323023 | $30,644,219,918 | 8 | $262,379,334 | 0.28% | 94,869,310,220.917 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 5.05 |
| usd-coin | USDC | USDC | 6.43 | $0.999890 | $73,293,223,028 | 5 | $8,484,259,804 | -0.00% | 73,301,803,841.969 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 4.96 |
| the-graph | GRT | The Graph | 6.41 | $0.016882 | $182,319,844 | 177 | $9,721,734 | -1.38% | 10,799,867,657.473 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 4.92 |
| zcash | ZEC | Zcash | 6.37 | $538.650000 | $9,047,076,540 | 14 | $308,288,911 | 1.61% | 16,791,065.791 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 3.07 |
| ethereum | ETH | Ethereum | 6.34 | $1845.820000 | $222,759,642,805 | 2 | $6,847,063,300 | 0.91% | 120,682,850.002 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 4.92 |
| ark | ARK | ARK | 6.33 | $0.104569 | $20,694,593 | 799 | $636,642 | 0.59% | 197,903,410 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| astar | ASTR | Astar | 6.31 | $0.005075 | $44,306,966 | 465 | $1,484,162 | 0.82% | 8,728,741,336 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| electroneum | ETN | Electroneum | 6.31 | $0.000801 | $14,395,911 | 967 | $466,807 | -0.47% | 17,979,817,604.56 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 4.94 |
| just | JST | JUST | 6.27 | $0.098876 | $809,680,105 | 76 | $20,561,368 | 1.23% | 8,188,743,036.342 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| gho | GHO | GHO | 6.24 | $0.998973 | $598,384,994 | 92 | $13,026,070 | 0.02% | 599,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.06 |
| zilliqa | ZIL | Zilliqa | 6.24 | $0.002876 | $56,116,376 | 392 | $5,440,608 | -1.75% | 19,513,551,525 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 4.88 |
| leo-token | LEO | LEO Token | 6.23 | $9.760000 | $8,984,900,442 | 15 | $238,131 | -0.41% | 920,174,652.9 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.65 |
| zencash | ZEN | Horizen | 6.22 | $4.140000 | $75,275,772 | 307 | $6,235,782 | -0.73% | 18,177,613.587 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.16 |
| aelf | ELF | aelf | 6.22 | $0.062247 | $51,192,113 | 425 | $1,282,463 | -0.56% | 822,419,121.423 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| zelcash | FLUX | Flux | 6.20 | $0.042108 | $17,454,721 | 877 | $2,253,489 | -0.44% | 414,526,250.499 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 3.93 |
| sai | SAI | Sai | 6.19 | $9.680000 | $25,714,965 | 698 | $8.91 | 0.29% | 2,657,319.102 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.08 |
| vechain | VET | VeChain | 6.19 | $0.004676 | $402,326,168 | 116 | $5,845,277 | 0.81% | 85,985,041,177 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.32 |
| ergo | ERG | Ergo | 6.19 | $0.219919 | $18,317,857 | 856 | $100,911 | 0.39% | 83,293,467 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| constellation-labs | DAG | Constellation | 6.18 | $0.007988 | $31,139,256 | 618 | $605,748 | -0.05% | 3,898,103,359.161 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| ardor | ARDR | Ardor | 6.17 | $0.020569 | $20,537,159 | 803 | $234,130 | 4.66% | 998,466,231 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| nervos-network | CKB | Nervos Network | 6.16 | $0.000887 | $43,591,664 | 474 | $1,519,411 | -0.56% | 49,156,106,763.024 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| mina-protocol | MINA | Mina Protocol | 6.15 | $0.045596 | $59,026,125 | 383 | $3,275,399 | -1.29% | 1,293,631,019.84 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.11 |
| dogecoin | DOGE | Dogecoin | 6.14 | $0.072228 | $11,204,318,922 | 11 | $371,932,226 | 1.11% | 155,118,876,383.705 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 2.71 |
| true-usd | TUSD | TrueUSD | 6.13 | $0.997573 | $493,319,387 | 103 | $19,078,184 | 0.00% | 494,515,083 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.73 |
| akash-network | AKT | Akash Network | 6.13 | $0.535018 | $156,271,171 | 195 | $3,230,066 | -1.74% | 292,078,878.414 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.97 |
| ontology | ONT | Ontology | 6.13 | $0.043461 | $43,469,474 | 476 | $2,001,756 | -0.03% | 1,000,000,000 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| verge | XVG | Verge | 6.11 | $0.002041 | $33,734,648 | 574 | $1,492,013 | -0.42% | 16,521,951,234.841 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| gala | GALA | GALA | 6.09 | $0.002092 | $102,245,418 | 259 | $45,112,432 | 3.48% | 48,861,301,207.291 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| litecoin | LTC | Litecoin | 6.08 | $45.410000 | $3,514,076,464 | 27 | $249,126,940 | 2.34% | 77,397,435.139 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.60 |
| internet-computer | ICP | Internet Computer | 6.08 | $2.150000 | $1,194,442,222 | 60 | $28,619,532 | 2.10% | 555,081,575.766 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 3.17 |
| ethereum-classic | ETC | Ethereum Classic | 6.07 | $7.060000 | $1,111,471,785 | 63 | $35,970,245 | 2.20% | 157,544,152.102 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 1.71 |
| gas | GAS | Gas | 6.06 | $1.037000 | $67,499,532 | 346 | $4,749,946 | 0.18% | 65,093,580.544 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.08 |
| fetch-ai | FET | Artificial Superintelligence Alliance | 6.06 | $0.158248 | $354,605,528 | 120 | $37,186,544 | 0.51% | 2,240,430,431.219 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| quant-network | QNT | Quant | 6.06 | $64.910000 | $944,027,484 | 68 | $9,837,683 | 1.49% | 14,544,176.164 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 4.79 |
| tether | USDT | Tether | 6.05 | $0.999262 | $184,087,622,047 | 3 | $33,528,733,271 | 0.03% | 184,223,396,523.255 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 4.47 |
| ozone-chain | OZO | Ozone Chain | 6.04 | $0.130231 | $125,143,259 | 223 | $204,045 | 0.03% | 960,933,314 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 1.03 |
| kinesis-gold | KAU | Kinesis Gold | 6.02 | $129.320000 | $308,581,746 | 128 | $15,738.16 | 0.69% | 2,386,227.834 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 3.42 |
| lido-dao | LDO | Lido DAO | 6.00 | $0.367772 | $307,625,631 | 129 | $41,039,265 | -1.13% | 836,362,327.706 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 4.85 |
| nexo | NEXO | NEXO | 6.00 | $0.744656 | $744,658,870 | 82 | $4,144,513 | 0.76% | 1,000,000,000 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| chainlink | LINK | Chainlink | 5.99 | $8.260000 | $6,176,195,308 | 19 | $189,722,177 | 1.02% | 748,099,970.425 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| the-sandbox | SAND | The Sandbox | 5.99 | $0.047301 | $126,166,474 | 222 | $9,465,546 | 0.31% | 2,667,289,212.223 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 4.97 |
| gnosis | GNO | Gnosis | 5.99 | $111.900000 | $295,367,245 | 131 | $2,189,444 | -0.57% | 2,639,589 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| decred | DCR | Decred | 5.98 | $12.550000 | $219,865,397 | 153 | $1,847,650 | -4.54% | 17,516,916.522 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 2.63 |
| yearn-finance | YFI | yearn.finance | 5.98 | $2048.810000 | $73,388,999 | 320 | $7,081,851 | -3.63% | 35,815.947 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 4.98 |
| nym | NYM | Nym | 5.97 | $0.017422 | $14,588,700 | 961 | $224,886 | -0.55% | 837,375,376.681 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.05 |
| terra-luna | LUNC | Terra Luna Classic | 5.96 | $0.000058 | $318,415,101 | 126 | $8,140,746 | 0.20% | 5,526,899,906,180.056 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 3.92 |
| coti | COTI | COTI | 5.96 | $0.007418 | $21,799,153 | 775 | $3,144,893 | -0.59% | 2,938,498,729.543 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 3.93 |
| coinex-token | CET | CoinEx | 5.96 | $0.012901 | $31,907,783 | 610 | $31,901 | 0.09% | 2,473,310,478.06 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| global-dollar | USDG | Global Dollar | 5.96 | $1.000000 | $3,198,502,447 | 28 | $233,705,351 | -0.15% | 3,197,734,488.103 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| apecoin | APE | ApeCoin | 5.95 | $0.145038 | $145,085,139 | 206 | $11,697,883 | -2.22% | 1,000,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 5.11 |
| zano | ZANO | Zano | 5.94 | $9.780000 | $150,309,868 | 199 | $1,456,522 | -1.44% | 15,374,831.71 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| bittensor | TAO | Bittensor | 5.94 | $193.980000 | $1,861,727,714 | 41 | $82,307,793 | 1.98% | 9,597,491 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 2.31 |
| compound-governance-token | COMP | Compound | 5.94 | $17.110000 | $165,410,618 | 187 | $8,743,676 | -0.44% | 9,668,189.278 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 2.30 |
| algorand | ALGO | Algorand | 5.94 | $0.082134 | $736,705,803 | 83 | $18,216,947 | -0.49% | 8,969,018,347.041 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.29 |
| neo | NEO | NEO | 5.93 | $1.940000 | $136,725,686 | 214 | $4,307,358 | 0.22% | 70,530,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 4.91 |
| enjincoin | ENJ | Enjin Coin | 5.93 | $0.027583 | $54,728,372 | 401 | $3,206,079 | -1.10% | 1,983,359,007.384 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.04 |
| waves | WAVES | Waves | 5.93 | $0.252876 | $25,312,072 | 709 | $1,911,896 | 1.47% | 100,000,000 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 4.56 |
| solana | SOL | Solana | 5.92 | $74.910000 | $43,642,376,835 | 7 | $1,283,841,280 | 0.58% | 582,516,538.335 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 3.25 |
| bitcoin-cash | BCH | Bitcoin Cash | 5.92 | $218.710000 | $4,387,742,497 | 23 | $112,488,803 | -1.79% | 20,062,887.397 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 2.56 |
| dogwifcoin | WIF | dogwifhat | 5.90 | $0.153313 | $153,154,959 | 197 | $25,673,678 | 0.22% | 998,926,392 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| aster-2 | ASTER | Aster | 5.90 | $0.621361 | $1,668,407,631 | 46 | $71,501,535 | 1.50% | 2,685,531,220.47 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.06 |
| dash | DASH | Dash | 5.89 | $33.810000 | $431,675,380 | 110 | $41,293,941 | 0.75% | 12,764,406.175 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| ong | ONG | Ontology Gas | 5.89 | $0.046152 | $21,948,589 | 772 | $1,925,403 | 0.27% | 475,527,590 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.04 |
| cash-4 | CASH | CASH | 5.89 | $0.999461 | $127,750,901 | 221 | $8,475,615 | 0.01% | 127,809,213.082 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 5.17 |
| okb | OKB | OKB | 5.88 | $81.320000 | $1,707,748,647 | 45 | $13,098,873 | 2.52% | 21,000,000 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 1.18 |
| bnb48-club-token | KOGE | KOGE | 5.87 | $63.570000 | $214,871,456 | 157 | $18,601.92 | -0.08% | 3,379,997.6 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | -0.43 |
| united-stables | U | United Stables | 5.87 | $0.999800 | $1,050,377,568 | 64 | $17,364,397 | 0.07% | 1,050,609,108.4 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| ankr | ANKR | Ankr Network | 5.87 | $0.003526 | $35,236,778 | 559 | $6,494,479 | 0.19% | 10,000,000,000 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 4.82 |
| hermez-network-token | HEZ | Hermez Network | 5.87 | $3.110000 | $34,395,058 | 569 | $11,168.87 | 0.71% | 11,065,762.525 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 2.73 |
| ripple-usd | RLUSD | Ripple USD | 5.87 | $1.000000 | $1,531,300,840 | 50 | $65,442,932 | 0.01% | 1,531,285,957 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 1.39 |
| aave | AAVE | Aave | 5.87 | $88.230000 | $1,339,296,828 | 57 | $177,550,139 | -2.30% | 15,179,911.875 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 1.63 |
| celestia | TIA | Celestia | 5.86 | $0.365515 | $345,235,810 | 123 | $26,826,926 | -3.97% | 944,195,025.989 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 4.97 |
| 1inch | 1INCH | 1INCH | 5.86 | $0.071740 | $100,843,890 | 264 | $5,793,657 | 0.69% | 1,405,573,965.728 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 1.65 |
| theta-token | THETA | Theta Network | 5.86 | $0.142074 | $142,078,214 | 210 | $6,788,861 | -0.51% | 1,000,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| swissborg | BORG | SwissBorg | 5.85 | $0.151460 | $148,647,418 | 204 | $170,922 | -0.60% | 981,352,443.442 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 2.47 |
| prometeus | PROM | Prom | 5.85 | $1.300000 | $23,735,340 | 734 | $385,075 | 0.45% | 18,250,000 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 5.06 |
| blockstack | STX | Stacks | 5.85 | $0.163993 | $303,923,195 | 130 | $5,843,077 | 0.47% | 1,853,178,001.524 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| decentraland | MANA | Decentraland | 5.84 | $0.071012 | $139,071,763 | 213 | $12,519,687 | 0.67% | 1,958,418,089.931 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 4.89 |
| avalanche-2 | AVAX | Avalanche | 5.82 | $6.580000 | $2,839,949,176 | 34 | $121,636,303 | 1.79% | 431,771,961.177 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 3.62 |
| dai | DAI | Dai | 5.82 | $0.999841 | $4,643,492,717 | 22 | $131,424,377 | -0.00% | 4,644,229,158.278 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.57 |
| telcoin | TEL | Telcoin | 5.82 | $0.001864 | $177,202,729 | 182 | $1,647,547 | -4.67% | 95,077,236,366.71 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| binancecoin | BNB | BNB | 5.82 | $567.600000 | $75,597,919,620 | 4 | $631,971,147 | 0.62% | 133,166,016.46 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| monerium-eur-money | EURE | Monerium EUR emoney [OLD] | 5.82 | $1.140000 | $27,159,043 | 671 | $549,632 | -0.01% | 23,770,527.376 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 1.86 |
| liquity-usd | LUSD | Liquity USD | 5.81 | $1.005000 | $27,549,090 | 667 | $15,857.15 | -0.05% | 27,396,660.164 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 1.01 |
| uniswap | UNI | Uniswap | 5.81 | $3.510000 | $2,198,655,547 | 39 | $153,134,279 | 0.17% | 625,527,561.554 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| backed-cspx-core-s-p-500 | BCSPX | Backed CSPX Core S&P 500 | 5.80 | $803.960000 | $29,641,236 | 644 | $1.78 | -1.30% | 36,868.814 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| coco-2 | COCO | coco | 5.80 | $0.199362 | $199,366,019 | 169 | $39,845 | -0.08% | 1,000,000,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 1.02 |
| usa | USAT | USAT | 5.80 | $0.999129 | $185,322,630 | 174 | $1,580,017 | 0.05% | 185,484,223.5 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 4.80 |
| mog-coin | MOG | Mog Coin | 5.79 | $0.000000 | $39,426,844 | 516 | $8,227,545 | 0.25% | 390,561,997,990,255.06 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 4.92 |
| liquity | LQTY | Liquity | 5.79 | $0.160647 | $15,853,746 | 925 | $1,790,787 | -0.63% | 98,751,333.918 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mass-vehicle-ledger | MVL | MVL | 5.78 | $0.000867 | $24,100,462 | 727 | $68,432 | 1.60% | 27,802,958,863.1 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| rocket-pool | RPL | Rocket Pool | 5.78 | $1.770000 | $40,154,103 | 511 | $1,753,311 | -1.07% | 22,619,597.206 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.14 |
| kusama | KSM | Kusama | 5.78 | $3.170000 | $58,821,475 | 385 | $3,297,736 | -0.40% | 18,531,775.186 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.76 |
| stp-network | AWE | AWE Network | 5.77 | $0.055808 | $108,392,680 | 248 | $2,897,333 | 1.00% | 1,942,420,283.027 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.04 |
| eurite | EURI | Eurite | 5.77 | $1.140000 | $38,702,916 | 521 | $2,366,271 | -0.05% | 33,854,051.49 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| straitsx-xusd | XUSD | StraitsX XUSD | 5.77 | $0.999977 | $39,540,560 | 515 | $5,041,897 | -0.02% | 39,540,240.561 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bitcoin-cash-sv | BSV | Bitcoin SV | 5.77 | $13.340000 | $267,630,602 | 138 | $11,257,428 | 0.66% | 20,057,309.375 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 1.12 |
| stau | STAU | STAU | 5.77 | $0.007518 | $75,176,248 | 308 | $509,192 | -4.14% | 10,000,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 4.97 |
| sky | SKY | Sky | 5.76 | $0.059648 | $1,392,374,411 | 54 | $8,122,001 | 0.16% | 23,341,797,786.405 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| bityuan | BTY | Bityuan | 5.76 | $0.031369 | $23,077,592 | 745 | $76,852 | 0.93% | 736,493,187.458 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 1.48 |
| kinesis-silver | KAG | Kinesis Silver | 5.75 | $56.030000 | $211,643,996 | 159 | $346,455 | 1.39% | 3,777,096.934 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 4.82 |
| celo | CELO | Celo | 5.74 | $0.070556 | $42,628,593 | 485 | $5,056,158 | -0.38% | 603,763,925 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 6.25 |
| monero | XMR | Monero | 5.74 | $327.930000 | $6,160,283,009 | 20 | $81,784,108 | 0.29% | 18,779,465.78 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | -0.03 |
| ultima | ULTIMA | Ultima | 5.74 | $2386.710000 | $202,149,721 | 166 | $7,416,392 | 0.35% | 84,708 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| nockchain | NOCK | Nockchain | 5.74 | $0.019471 | $43,517,244 | 475 | $612,599 | 1.37% | 2,234,951,680 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 4.84 |
| paypal-usd | PYUSD | PayPal USD | 5.74 | $0.999841 | $2,894,688,416 | 32 | $40,593,835 | 0.01% | 2,894,951,828.703 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 1.69 |
| newton-project | AB | AB | 5.74 | $0.000986 | $97,328,943 | 270 | $314,480 | -0.18% | 98,823,661,261.46 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 5.15 |
| pancakeswap-token | CAKE | PancakeSwap | 5.74 | $1.400000 | $452,909,591 | 108 | $23,433,900 | 1.52% | 322,757,103.277 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 1.90 |
| ore | ORE | ORE | 5.73 | $73.300000 | $34,991,544 | 564 | $664,730 | 6.02% | 477,216.247 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| flare-networks | FLR | Flare | 5.73 | $0.006531 | $567,138,256 | 94 | $2,571,371 | 0.09% | 86,839,680,315.69 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| golem | GLM | Golem | 5.73 | $0.100320 | $100,349,977 | 265 | $3,046,528 | 4.00% | 1,000,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 4.59 |
| notcoin | NOT | Notcoin | 5.73 | $0.000367 | $36,470,266 | 547 | $3,183,106 | -1.30% | 99,429,447,866.907 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| basic-attention-token | BAT | Basic Attention | 5.73 | $0.079149 | $118,377,806 | 230 | $8,411,355 | 0.07% | 1,495,724,656.953 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.63 |
| everipedia | IQ | IQ | 5.73 | $0.000741 | $19,794,781 | 820 | $378,680 | 0.91% | 26,701,892,799.929 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 4.94 |
| monerium-eur-money-2 | EURE | Monerium EUR emoney | 5.73 | $1.140000 | $32,178,307 | 605 | $207,384 | 0.42% | 28,133,928.124 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 1.86 |
| ocean-protocol | OCEAN | Ocean Protocol | 5.73 | $0.107649 | $25,939,447 | 692 | $8,881.4 | -0.34% | 240,971,624.197 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 4.40 |
| vethor-token | VTHO | VeThor | 5.72 | $0.000364 | $36,945,362 | 544 | $864,454 | 0.16% | 101,557,502,853 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hive_dollar | HBD | Hive Dollar | 5.71 | $0.958767 | $31,645,044 | 612 | $10.55 | -0.55% | 33,005,963.236 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ondo-finance | ONDO | Ondo | 5.70 | $0.370162 | $1,802,704,155 | 43 | $111,874,136 | 1.64% | 4,869,330,647 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.20 |
| bucket-protocol-buck-stablecoin | BUCK | Bucket Protocol BUCK Stablecoin | 5.69 | $0.997906 | $25,907,437 | 693 | $445,922 | -0.12% | 25,967,024.786 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 4.93 |
| hydradx | HDX | Hydration | 5.69 | $0.005677 | $33,682,615 | 577 | $19,427.81 | 2.53% | 5,918,174,822 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.80 |
| canton-network | CC | Canton | 5.69 | $0.125494 | $4,910,034,267 | 21 | $9,768,186 | -3.24% | 39,107,494,533.054 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.68 |
| htx-dao | HTX | HTX DAO | 5.68 | $0.000002 | $1,633,451,775 | 49 | $37,664,967 | 0.86% | 898,232,728,634,017.2 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.34 |
| polymesh | POLYX | Polymesh | 5.68 | $0.036058 | $46,817,125 | 455 | $1,358,693 | 2.23% | 1,298,396,325.358 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| verus-coin | VRSC | Verus | 5.68 | $0.602740 | $48,568,022 | 445 | $1,812.99 | 0.43% | 80,578,711.618 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 1.13 |
| hastra-prime | PRIME | Hastra PRIME | 5.68 | $1.049000 | $408,948,374 | 113 | $13,366,167 | 0.02% | 389,974,566.799 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 3.92 |
| sun-token | SUN | Sun Token | 5.67 | $0.018201 | $350,027,321 | 121 | $54,158,706 | 0.81% | 19,231,207,016.783 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 1.29 |
| aegis-yusd | YUSD | Aegis YUSD | 5.67 | $0.998494 | $35,927,872 | 550 | $13,210.9 | -0.00% | 35,982,071.661 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 1.69 |
| score | SN44 | Score | 5.67 | $7.060000 | $35,151,475 | 560 | $885,202 | 2.45% | 4,975,608.163 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 4.96 |
| rain | RAIN | Rain | 5.67 | $0.014089 | $9,326,112,551 | 13 | $24,730,141 | -1.13% | 661,855,194,221.207 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| gmt-token | GOMINING | GoMining Token | 5.66 | $0.286610 | $115,634,878 | 235 | $7,716,592 | 1.57% | 403,890,250.746 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| would | WOULD | would | 5.66 | $0.080849 | $80,804,344 | 295 | $4,571.29 | 1.78% | 999,452,323.967 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| geode-chain | GEODE | Geode Chain | 5.66 | $0.003291 | $38,652,435 | 522 | $814.8 | 1.53% | 11,745,116,712.326 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| dogelon-mars | ELON | Dogelon Mars | 5.65 | $0.000000 | $32,567,325 | 599 | $4,637,071 | 2.59% | 1,000,000,000,000,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| ripple | XRP | XRP | 5.65 | $1.089000 | $68,013,365,437 | 6 | $852,974,389 | 0.46% | 62,466,503,703 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 2.75 |
| whitebit | WBT | WhiteBIT Coin | 5.64 | $55.790000 | $6,581,120,662 | 16 | $62,126,024 | 1.61% | 117,961,796 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| livepeer | LPT | Livepeer | 5.64 | $1.490000 | $73,944,784 | 314 | $5,352,910 | 0.17% | 49,688,954.55 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 1.04 |
| bittorrent | BTT | BitTorrent | 5.64 | $0.000000 | $267,933,093 | 137 | $5,363,119 | 0.24% | 987,037,885,840,674.8 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| render-token | RENDER | Render | 5.63 | $1.470000 | $762,333,800 | 81 | $18,931,908 | 0.25% | 518,772,101.283 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| reallink | REAL | RealLink | 5.63 | $0.070756 | $235,319,627 | 147 | $7,424,143 | 2.15% | 3,325,521,475 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| creditcoin-2 | CTC | Creditcoin | 5.63 | $0.079940 | $43,928,353 | 473 | $2,136,235 | 0.76% | 549,564,264 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 1.87 |
| based-brett | BRETT | Brett | 5.62 | $0.005027 | $49,805,832 | 439 | $10,251,371 | 0.05% | 9,909,605,379.862 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 1.65 |
| shiba-inu | SHIB | Shiba Inu | 5.62 | $0.000004 | $2,451,621,493 | 38 | $51,890,020 | 1.53% | 589,242,919,970,925.8 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 1.18 |
| syrup | SYRUP | Maple Finance | 5.62 | $0.179512 | $208,932,714 | 160 | $7,274,159 | 0.43% | 1,163,984,677.531 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| spiko-us-t-bills-money-market-fund | USTBL | Spiko US T-Bills Money Market Fund | 5.61 | $1.090000 | $160,768,730 | 191 | $49.95 | 0.01% | 147,513,194.147 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| frax | FRAX | Legacy Frax Dollar | 5.61 | $0.987616 | $236,599,913 | 146 | $415,999 | -0.23% | 239,570,045.873 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.16 |
| arweave | AR | Arweave | 5.61 | $1.900000 | $124,800,491 | 224 | $6,472,574 | -1.41% | 65,652,466 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 1.30 |
| agora-dollar | AUSD | AUSD | 5.61 | $0.999797 | $200,361,503 | 168 | $7,870,579 | -0.01% | 200,402,132.538 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.79 |
| osmosis | OSMO | Osmosis | 5.61 | $0.032768 | $25,621,537 | 703 | $3,190,832 | 0.62% | 781,384,640.041 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 3.79 |
| railgun | RAIL | Railgun | 5.61 | $1.530000 | $87,835,277 | 284 | $132,230 | 1.14% | 57,500,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.14 |
| memecoin-2 | MEME | Memecoin | 5.61 | $0.000537 | $34,294,890 | 570 | $7,983,126 | 1.43% | 63,896,602,833.333 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| crvusd | CRVUSD | crvUSD | 5.61 | $0.999508 | $207,007,098 | 161 | $12,089,028 | 0.03% | 207,109,091.553 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| stellar | XLM | Stellar | 5.60 | $0.184775 | $6,309,759,303 | 17 | $108,058,042 | 1.05% | 34,157,159,964.158 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| dogs-2 | DOGS | Dogs | 5.60 | $0.000036 | $18,747,724 | 845 | $3,520,992 | -0.54% | 516,750,000,000 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 2.63 |
| moonwell-artemis | WELL | Moonwell | 5.60 | $0.003503 | $15,843,978 | 927 | $96,232 | 6.20% | 4,529,877,852 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.04 |
| chromaway | CHR | Chromia | 5.60 | $0.014971 | $14,594,660 | 964 | $2,769,797 | 1.59% | 974,831,915.378 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.11 |
| metal-blockchain | METAL | Metal Blockchain | 5.60 | $0.110369 | $55,857,337 | 393 | $485,996 | 1.86% | 507,639,839.053 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 1.25 |
| rif-token | RIF | Rootstock Infrastructure Framework | 5.60 | $0.134536 | $134,535,513 | 216 | $10,053,781 | 3.30% | 1,000,000,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.10 |
| dmt-nat | NAT | DMT-NAT | 5.60 | $0.000000 | $38,570,560 | 524 | $400,356 | 6.08% | 388,133,597,130,973 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 5.08 |
| deapcoin | DEP | DEAPCOIN | 5.60 | $0.000950 | $26,192,008 | 686 | $63,529 | 0.18% | 27,526,332,268.329 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.83 |
| dkargo | DKA | dKargo | 5.60 | $0.003864 | $19,321,605 | 832 | $414,583 | 0.21% | 5,000,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| epic-chain | EPIC | Epic Chain | 5.59 | $0.450916 | $15,160,515 | 945 | $7,071,112 | 2.33% | 33,600,000 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 5.15 |
| origintrail | TRAC | OriginTrail | 5.59 | $0.258400 | $115,850,443 | 233 | $7,192,680 | -7.36% | 447,274,118 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 4.97 |
| build-on | B | BUILDon | 5.59 | $0.116386 | $116,375,983 | 232 | $4,622,396 | 2.04% | 1,000,000,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| cardano | ADA | Cardano | 5.58 | $0.166324 | $6,201,125,542 | 18 | $389,397,381 | 4.02% | 37,281,321,720.554 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| clearpool | CPOOL | Clearpool | 5.58 | $0.019532 | $19,531,506 | 828 | $704,896 | -0.76% | 1,000,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.29 |
| global-commercial-business | GCB | Global Commercial Business | 5.58 | $0.013410 | $16,116,242 | 912 | $4 | 0.02% | 1,201,844,746.374 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| wormhole | W | Wormhole | 5.58 | $0.009338 | $57,636,728 | 388 | $5,800,431 | -0.28% | 6,171,998,046 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 4.93 |
| bitget-wrapped-btc | BGBTC | Bitget Wrapped BTC | 5.58 | $64000.000000 | $34,815,730 | 566 | $132.66 | 2.12% | 544 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| polkadot | DOT | Polkadot | 5.57 | $0.841783 | $1,425,758,138 | 52 | $85,025,704 | -0.75% | 1,693,820,188.814 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 2.26 |
| terrausd | USTC | TerraClassicUSD | 5.57 | $0.005519 | $30,787,281 | 625 | $1,539,274 | 1.93% | 5,575,798,841.809 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| moo-deng | MOODENG | Moo Deng | 5.57 | $0.037705 | $37,426,820 | 541 | $17,794,520 | 0.92% | 989,937,473.958 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| euro-coin | EURC | EURC | 5.57 | $1.140000 | $430,252,495 | 111 | $23,678,919 | -0.03% | 376,267,462.263 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| xdai | XDAI | XDAI | 5.57 | $0.999979 | $64,966,904 | 357 | $482,805 | 0.02% | 64,968,766.743 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| xyo-network | XYO | XYO Network | 5.57 | $0.003030 | $42,226,748 | 492 | $4,490,874 | 0.72% | 13,930,752,875.48 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gaib-aid | AID | GAIB AID | 5.57 | $0.998356 | $19,863,428 | 814 | $38,954 | 0.06% | 19,896,130.288 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 2.50 |
| status | SNT | Status | 5.57 | $0.007090 | $28,079,760 | 663 | $229,320 | 1.28% | 3,960,483,788.31 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| iota | IOTA | IOTA | 5.56 | $0.035744 | $162,308,488 | 190 | $5,370,012 | 1.74% | 4,540,778,942 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.38 |
| ai-rig-complex | ARC | AI Rig Complex | 5.56 | $0.072083 | $72,081,660 | 331 | $3,259,640 | -0.02% | 999,982,769.537 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 1.41 |
| non-playable-coin | NPC | Non-Playable Coin | 5.56 | $0.006555 | $52,781,775 | 418 | $4,059,467 | 0.79% | 8,050,126,520 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.29 |
| adshares | ADS | Adshares | 5.56 | $0.408442 | $15,827,002 | 932 | $111,128 | 1.24% | 38,749,701.064 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| bancor | BNT | Bancor Network | 5.56 | $0.273169 | $29,381,865 | 649 | $76,487 | -0.37% | 107,559,216.433 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| kava | KAVA | Kava | 5.56 | $0.044674 | $48,377,580 | 447 | $7,892,774 | -0.81% | 1,082,847,009 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.47 |
| neiro-3 | NEIRO | Neiro | 5.56 | $0.000060 | $25,212,846 | 716 | $2,953,515 | -1.08% | 420,690,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.55 |
| orca | ORCA | Orca | 5.55 | $1.170000 | $70,878,976 | 336 | $8,238,005 | 0.23% | 60,798,781.916 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 1.48 |
| lcx | LCX | LCX | 5.55 | $0.023150 | $21,784,184 | 777 | $52,397 | 1.74% | 940,989,527 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bending-spoons-xstock | BSPX | Bending Spoons xStock | 5.55 | $31.920000 | $66,236,350 | 350 | $1,977.71 | 1.33% | 2,075,073.634 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pi-network | PI | Pi Network | 5.55 | $0.081705 | $894,033,250 | 70 | $18,043,368 | 3.22% | 10,941,771,822.223 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| vicicoin | VCNT | ViciCoin | 5.55 | $15.060000 | $73,366,238 | 321 | $463,294 | -0.48% | 4,871,125.954 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| steem | STEEM | Steem | 5.55 | $0.039722 | $21,967,739 | 771 | $2,423,171 | -0.05% | 553,042,912.821 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.55 |
| wemix-token | WEMIX | WEMIX | 5.55 | $0.243293 | $121,148,229 | 227 | $1,106,437 | 3.62% | 497,965,130.588 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hunt-token | HUNT | Hunt | 5.55 | $0.081300 | $16,171,698 | 918 | $185,591 | 0.72% | 198,912,688 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 2.50 |
| iexec-rlc | RLC | iExec RLC | 5.55 | $0.285658 | $20,676,676 | 800 | $1,618,690 | -0.60% | 72,382,548.065 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.51 |
| pippin | PIPPIN | pippin | 5.55 | $0.016569 | $16,569,520 | 900 | $3,668,057 | -0.92% | 999,934,368.784 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ibs-3 | IBS | IBS | 5.55 | $28.910000 | $25,922,214 | 689 | $1,907,903 | 0.40% | 901,393.738 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 2.44 |
| tokenize-xchange | TKX | Tokenize Xchange | 5.55 | $1.270000 | $101,496,659 | 261 | $943.89 | 0.50% | 79,995,997.76 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| usds | USDS | USDS | 5.55 | $0.999812 | $9,939,795,376 | 12 | $110,719,653 | -0.00% | 9,941,422,533.128 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.16 |
| request-network | REQ | Request | 5.55 | $0.053190 | $39,588,654 | 514 | $249,304 | -0.14% | 744,291,192.259 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| zebec-network | ZBCN | Zebec Network | 5.54 | $0.002014 | $197,235,440 | 170 | $12,168,529 | -3.57% | 97,951,717,939.671 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| vision-3 | VSN | Vision | 5.54 | $0.034485 | $128,257,594 | 220 | $4,281,600 | 0.32% | 3,718,407,349.217 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 2.82 |
| re-protocol-reusde | REUSDE | Re Protocol reUSDe | 5.54 | $1.360000 | $19,703,539 | 824 | $110,708 | -0.77% | 14,469,723.657 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bitkub-coin | KUB | KUB Coin | 5.54 | $0.710354 | $48,996,479 | 442 | $83,903 | 0.13% | 68,974,776 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| fartcoin | FARTCOIN | Fartcoin | 5.53 | $0.128544 | $128,596,611 | 219 | $15,300,280 | -3.05% | 999,974,944.227 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| polygon-ecosystem-token | POL | POL (ex-MATIC) | 5.53 | $0.080765 | $862,448,102 | 73 | $36,664,177 | -4.14% | 10,680,442,769.925 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 5.47 |
| chiliz | CHZ | Chiliz | 5.53 | $0.015743 | $166,216,040 | 186 | $28,100,092 | -2.85% | 10,557,971,325 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 2.64 |
| frankencoin | ZCHF | Frankencoin | 5.52 | $1.240000 | $42,229,155 | 493 | $186,944 | -0.04% | 34,127,771.95 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| lovebit | LB | LoveBit | 5.52 | $0.000000 | $21,466,330 | 784 | $10,491.91 | -4.19% | 210,000,000,000,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.44 |
| sonic-3 | S | Sonic | 5.52 | $0.024684 | $93,440,584 | 278 | $6,532,542 | -2.68% | 3,784,775,845 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| apxusd | APXUSD | apxUSD | 5.52 | $0.844461 | $295,450,718 | 132 | $7,947,279 | -1.74% | 350,174,897.712 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nest-blackopal-liquidstone-ii-vault | NOPAL | Nest BlackOpal LiquidStone II Vault | 5.52 | $1.078000 | $35,482,020 | 553 | $464.87 | -0.00% | 32,924,265.762 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| robinhood-wrapped-eth-robinhood-chain | WETH | Robinhood Wrapped ETH (Robinhood Chain) | 5.52 | $1845.710000 | $40,114,398 | 512 | $15,333,974 | 0.99% | 21,733.848 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.78 |
| metronome-synth-usd | MSUSD | Metronome Synth USD | 5.52 | $0.993337 | $44,283,500 | 467 | $2,674,080 | 0.04% | 44,579,928.188 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| storx | SRX | StorX | 5.52 | $0.051166 | $31,080,120 | 621 | $1,980,591 | 0.16% | 607,351,521.541 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| metal | MTL | Metal DAO | 5.52 | $0.219894 | $20,245,353 | 807 | $342,468 | -0.96% | 92,068,885 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.58 |
| degen-base | DEGEN | Degen | 5.52 | $0.001173 | $42,768,355 | 484 | $2,634,986 | 0.95% | 36,464,340,189.841 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 2.80 |
| constitutiondao | PEOPLE | ConstitutionDAO | 5.52 | $0.005335 | $27,039,344 | 674 | $2,456,397 | -0.31% | 5,066,374,892.014 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| resupply-usd | REUSD | Resupply USD | 5.52 | $0.999407 | $31,997,894 | 608 | $176,957 | 0.18% | 32,017,388.039 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| wink | WIN | WINkLink | 5.51 | $0.000022 | $21,588,179 | 780 | $5,248,920 | -0.89% | 993,701,854,154.286 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.79 |
| holotoken | HOT | Holo | 5.51 | $0.000354 | $62,901,401 | 366 | $2,632,146 | 0.51% | 177,619,433,541.141 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| gmx | GMX | GMX | 5.51 | $6.200000 | $64,680,268 | 358 | $4,718,860 | 5.73% | 10,436,870.109 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cetus-protocol | CETUS | Cetus Protocol | 5.51 | $0.018195 | $17,400,875 | 878 | $1,744,305 | 0.92% | 956,521,739 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gatechain-token | GT | Gate | 5.51 | $6.650000 | $708,564,959 | 85 | $1,880,064 | 0.03% | 106,561,239.717 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| auction | AUCTION | Bounce | 5.51 | $3.320000 | $24,645,011 | 722 | $6,103,899 | -0.11% | 7,420,409.148 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 2.03 |
| jelly-my-jelly | JELLYJELLY | Jelly-My-Jelly | 5.51 | $0.053109 | $53,108,893 | 413 | $4,863,030 | 1.20% | 999,999,099.34 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| harmony | ONE | Harmony | 5.51 | $0.001163 | $17,289,380 | 880 | $7,934,002 | 0.75% | 14,870,211,425.763 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| cosmos | ATOM | Cosmos Hub | 5.51 | $1.500000 | $777,681,615 | 77 | $24,602,809 | -0.32% | 520,051,381.909 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| bonfida | FIDA | Bonfida | 5.51 | $0.020888 | $20,697,669 | 801 | $3,465,379 | 0.29% | 990,910,718.355 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| usdu | USDU | USDu | 5.51 | $0.981346 | $53,777,709 | 410 | $17,697.03 | -1.75% | 54,799,964.789 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sui | SUI | Sui | 5.51 | $0.738081 | $2,991,357,016 | 30 | $145,452,355 | 1.38% | 4,052,334,085.342 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| tezos | XTZ | Tezos | 5.51 | $0.221293 | $241,413,063 | 144 | $9,802,301 | 1.09% | 1,090,898,324.12 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nest-basis-vault | NBASIS | Nest Basis Vault | 5.50 | $1.065000 | $36,189,394 | 548 | $7.57 | -0.03% | 33,968,371.718 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| spacex-bstocks-tokenized-stock | SPCXB | SpaceX (bStocks Tokenized Stock) | 5.50 | $125.370000 | $81,606,155 | 293 | $23,204,796 | 0.22% | 651,012.664 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| magic | MAGIC | Treasure | 5.50 | $0.041701 | $14,025,856 | 981 | $2,840,203 | -0.12% | 336,615,145.295 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 1.98 |
| strikecoin | STRX | StrikeX | 5.50 | $0.020660 | $18,185,830 | 860 | $1,034.3 | -0.12% | 879,949,008.344 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| usda-3 | USDA | USDA | 5.50 | $0.965837 | $83,989,518 | 289 | $571,792 | -0.02% | 86,967,248.381 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | -1.25 |
| zerebro | ZEREBRO | Zerebro | 5.50 | $0.033480 | $33,477,091 | 582 | $7,245,051 | -2.38% | 999,948,296.557 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| brla-digital-brla | BRLA | BRLA Digital BRLA | 5.50 | $0.193128 | $25,817,645 | 696 | $195,340 | -0.36% | 133,681,548.102 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| spdr-s-p-500-etf-ondo-tokenized-etf | SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | 5.50 | $747.500000 | $41,439,120 | 501 | $927,070 | -0.04% | 55,438.027 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| apenft | NFT | AINFT | 5.49 | $0.000000 | $265,036,607 | 139 | $5,504,654 | 0.79% | 990,105,592,982,874.8 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| icon | ICX | ICON | 5.49 | $0.023588 | $25,881,295 | 694 | $485,834 | 0.27% | 1,097,205,942.661 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 1.97 |
| crown-brlv | BRLV | Crown BRLV | 5.49 | $0.195265 | $72,749,586 | 325 | $4,266.22 | -0.37% | 372,532,354.633 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| siacoin | SC | Siacoin | 5.49 | $0.000602 | $29,951,912 | 640 | $2,775,191 | -0.04% | 49,751,295,000.023 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| ether-fi | ETHFI | Ether.fi | 5.49 | $0.440901 | $428,540,504 | 112 | $34,348,388 | 5.63% | 972,073,857 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ssv-network | SSV | SSV Network | 5.49 | $1.990000 | $29,320,158 | 650 | $3,556,771 | -0.22% | 14,699,173.1 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| qubic-network | QUBIC | Qubic | 5.49 | $0.000000 | $59,921,531 | 380 | $1,549,444 | -2.66% | 140,068,515,321,708 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| instadapp | FLUID | Fluid | 5.48 | $1.054000 | $82,958,602 | 290 | $2,488,457 | 2.76% | 78,696,996.82 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.56 |
| 0x | ZRX | 0x Protocol | 5.48 | $0.086024 | $72,868,129 | 323 | $5,801,051 | 1.27% | 848,396,562.907 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| popcat | POPCAT | Popcat | 5.48 | $0.042493 | $41,645,861 | 499 | $10,367,378 | -2.81% | 979,978,669.96 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nusd-2 | NUSD | Neutrl USD | 5.48 | $0.999366 | $64,089,227 | 360 | $114,484 | -0.01% | 64,129,907.214 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| usual-usd | USD0 | Usual USD | 5.48 | $0.998720 | $552,452,954 | 98 | $1,759,534 | -0.02% | 553,160,740.379 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bc-token | BC | BCGame Coin | 5.48 | $0.015930 | $159,133,102 | 193 | $97,751 | 3.15% | 9,989,283,385.514 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| apyusd | APYUSD | apyUSD | 5.48 | $1.170000 | $149,389,490 | 201 | $3,001,225 | -1.75% | 127,539,296.573 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| flow | FLOW | Flow | 5.47 | $0.025768 | $43,217,458 | 479 | $2,825,264 | 0.25% | 1,675,999,146.815 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.04 |
| ravencoin | RVN | Ravencoin | 5.47 | $0.003841 | $62,814,614 | 368 | $2,756,063 | 1.94% | 16,354,892,241.513 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pudgy-penguins | PENGU | Pudgy Penguins | 5.47 | $0.006044 | $379,959,801 | 118 | $66,726,740 | -0.51% | 62,860,396,090 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| conflux-token | CFX | Conflux | 5.47 | $0.046068 | $240,195,196 | 145 | $5,214,916 | 1.36% | 5,213,885,114.89 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| america-party-5 | AMERICA | America Party | 5.47 | $0.000000 | $31,846,167 | 611 | $15.39 | 0.14% | 420,690,000,000,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 2.50 |
| bim-2 | BIM | BIM | 5.47 | $1.200000 | $35,958,627 | 549 | $212,527 | 1.14% | 30,000,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 1.98 |
| snek | SNEK | Snek | 5.47 | $0.000310 | $23,127,954 | 744 | $2,797,778 | 5.11% | 74,699,405,934 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| peanut-the-squirrel | PNUT | Peanut the Squirrel | 5.47 | $0.040677 | $40,679,863 | 504 | $6,651,469 | -1.96% | 999,841,743.248 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| metadium | META | Metadium | 5.47 | $0.007954 | $13,837,025 | 984 | $106,933 | 1.77% | 1,739,608,720 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 2.48 |
| uchain-2 | UCN | UCHAIN | 5.47 | $164.370000 | $16,437,198 | 904 | $2,178,244 | 1.06% | 100,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hedera-hashgraph | HBAR | Hedera | 5.47 | $0.066351 | $2,905,568,278 | 31 | $42,074,170 | 0.47% | 43,791,096,248.747 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.69 |
| dusk-network | DUSK | DUSK | 5.46 | $0.067917 | $40,359,070 | 508 | $2,784,881 | -3.30% | 593,967,509.253 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tether-gold | XAUT | Tether Gold | 5.46 | $4010.910000 | $2,457,955,344 | 37 | $152,242,323 | 0.41% | 612,823.66 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.79 |
| xdce-crowd-sale | XDC | XDC Network | 5.46 | $0.027958 | $557,661,619 | 97 | $7,561,617 | 1.26% | 19,946,688,440 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ishares-core-msci-eafe-etf-ondo-tokenized-etf | IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | 5.46 | $98.270000 | $16,722,411 | 897 | $776,510 | 0.10% | 170,170.05 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| paxos-standard | USDP | Pax Dollar | 5.46 | $0.999730 | $31,948,219 | 609 | $9,668,029 | 0.02% | 31,954,026.971 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| fart-coin | FRTC | FART COIN | 5.46 | $0.000000 | $14,858,425 | 951 | $95,855 | 0.02% | 100,000,000,000,000 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ordinals | ORDI | ORDI | 5.46 | $3.560000 | $74,859,319 | 313 | $13,990,466 | -0.33% | 21,000,000 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| binance-usd | BUSD | BUSD | 5.45 | $0.998092 | $37,770,298 | 533 | $2,334.48 | -0.12% | 37,842,488.006 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ishares-20-year-treasury-bond-etf-ondo-tokenized-etf | TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | 5.45 | $87.310000 | $19,652,386 | 825 | $817,447 | -0.24% | 225,061.011 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| iotex | IOTX | IoTeX | 5.45 | $0.002386 | $22,523,542 | 758 | $1,560,711 | 0.06% | 9,441,368,550 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nvidia-ondo-tokenized-stock | NVDAON | NVIDIA (Ondo Tokenized Stock) | 5.45 | $202.330000 | $39,395,233 | 517 | $1,272,683 | 0.65% | 194,711.749 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| circle-internet-group-ondo-tokenized-stock | CRCLON | Circle Internet Group (Ondo Tokenized Stock) | 5.44 | $60.690000 | $91,619,779 | 280 | $2,428,142 | 2.62% | 1,509,649.251 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| abey | ABEY | Abey | 5.44 | $0.015175 | $15,893,102 | 923 | $20,692 | 0.19% | 1,047,305,978.372 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ondo-us-dollar-yield | USDY | Ondo US Dollar Yield | 5.44 | $1.130000 | $2,151,344,797 | 40 | $1,885,140 | -0.11% | 1,895,903,189.43 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| havven | SNX | Synthetix | 5.44 | $0.223375 | $129,776,367 | 218 | $8,353,909 | 0.68% | 580,980,590.457 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| secret | SCRT | Secret | 5.44 | $0.040377 | $14,178,933 | 972 | $5,233,515 | 1.08% | 351,167,460.741 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| usdd | USDD | USDD | 5.44 | $0.999225 | $1,503,736,584 | 51 | $82,659,706 | 0.03% | 1,504,903,531 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.16 |
| a-hunters-dream | CAW | A Hunters Dream | 5.44 | $0.000000 | $19,127,115 | 836 | $280,299 | 3.46% | 636,666,666,666,666 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| swftcoin | SWFTC | SWFTCOIN | 5.43 | $0.002631 | $26,311,197 | 681 | $394,489 | 1.65% | 10,000,000,000 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| falcon-finance | USDF | Falcon USD | 5.43 | $0.995271 | $1,418,728,937 | 53 | $390,275 | 0.00% | 1,425,470,323.188 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| book-of-meme | BOME | BOOK OF MEME | 5.43 | $0.000396 | $27,337,237 | 669 | $9,378,079 | -1.37% | 68,999,659,569 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nkyc-token | NKYC | NKYC Token | 5.43 | $6.940000 | $27,764,255 | 666 | $191,940 | -0.01% | 4,000,000 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| fx-usd-saving | FXSAVE | f(x) USD Saving | 5.42 | $1.110000 | $52,988,221 | 416 | $1,376.99 | 0.17% | 47,694,113.363 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| antfun | ANTFUN | AntFun | 5.42 | $0.039934 | $269,591,420 | 136 | $8,749,113 | 1.28% | 6,750,885,097.19 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bianrensheng | 币安人生 | 币安人生 (BinanceLife) | 5.42 | $0.687977 | $687,972,035 | 86 | $19,814,317 | -3.66% | 1,000,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| helium | HNT | Helium | 5.42 | $0.200683 | $36,494,965 | 546 | $3,757,712 | -1.66% | 181,821,356.755 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| metamask-usd | MUSD | MetaMask USD | 5.42 | $0.999826 | $30,168,823 | 637 | $4,828,349 | 0.01% | 30,174,062.114 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gains-network | GNS | Gains Network | 5.42 | $0.612060 | $14,613,020 | 960 | $525,600 | 0.30% | 23,857,710 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 4.83 |
| nest-alpha-vault | NALPHA | Nest Alpha Vault | 5.42 | $1.100000 | $13,461,685 | 993 | $190.69 | 0.01% | 12,209,181.235 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| the-open-network | GRAM | Gram (prev. Toncoin) | 5.42 | $1.480000 | $4,042,365,235 | 25 | $35,381,137 | 0.38% | 2,728,870,710.709 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.96 |
| pendle | PENDLE | Pendle | 5.42 | $1.520000 | $260,293,307 | 141 | $21,940,524 | -0.21% | 171,159,189.552 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.11 |
| kelp-gain | AGETH | Kelp Gain | 5.42 | $1967.920000 | $17,274,365 | 881 | $52.47 | 0.79% | 8,778.003 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sailout-royalty | SAIL.R | SailOut Royalty | 5.42 | $14.860000 | $22,297,284 | 765 | $8,945.56 | -0.31% | 1,500,000 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ustbl-tokenized-u-s-treasury-bill | USTBL | USTBL | 5.41 | $1.059000 | $32,387,831 | 602 | $7,838.68 | 0.06% | 30,588,250.99 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| thorchain | RUNE | THORChain | 5.41 | $0.425675 | $143,978,780 | 208 | $25,960,607 | 2.68% | 338,234,747 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | -0.03 |
| tesla-ondo-tokenized-stock | TSLAON | Tesla (Ondo Tokenized Stock) | 5.41 | $381.040000 | $15,143,469 | 946 | $2,293,853 | -0.64% | 39,742.757 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ai-xovia | AIX | AI XOVIA | 5.41 | $0.356311 | $35,630,899 | 552 | $446,247 | 1.66% | 99,999,348.018 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 1.24 |
| wrappedm-by-m0 | WM | WrappedM by M0 | 5.41 | $0.999782 | $81,906,912 | 292 | $1,730,966 | 0.00% | 81,924,780.814 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 4.20 |
| compounding-open-dollar | CUSDO | Compounding OpenDollar | 5.41 | $1.053000 | $16,920,210 | 891 | $122,938 | 0.02% | 16,069,329.154 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| staked-frax-usd | SFRXUSD | Frax Staked frxUSD | 5.41 | $1.200000 | $30,309,187 | 633 | $73,478 | 0.02% | 25,179,799.831 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pirate-chain | ARRR | Pirate Chain | 5.41 | $0.220863 | $43,336,409 | 478 | $391,407 | 3.50% | 196,213,797.971 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pax-gold | PAXG | PAX Gold | 5.41 | $4010.400000 | $1,800,220,166 | 44 | $75,607,892 | 0.50% | 448,888.538 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| fidelity-digital-dollar | FIDD | Fidelity Digital Dollar | 5.41 | $0.999395 | $48,149,389 | 449 | $1,834,229 | 0.01% | 48,182,278.28 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.60 |
| noon-usn | USN | Noon USN | 5.40 | $0.998616 | $28,643,474 | 661 | $50,900 | -0.00% | 28,683,231.74 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 2.52 |
| bio-protocol | BIO | Bio Protocol | 5.40 | $0.025712 | $55,154,062 | 398 | $10,020,107 | -0.62% | 2,145,029,070.25 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| targon | SN4 | Targon | 5.40 | $10.460000 | $54,138,441 | 406 | $635,050 | 3.36% | 5,171,820.441 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| superfarm | SUPER | SuperVerse | 5.40 | $0.083659 | $53,548,568 | 411 | $2,877,987 | -0.24% | 640,164,549 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 5.10 |
| strategy-pp-variable-xstock | STRCX | Strategy PP Variable xStock | 5.40 | $91.050000 | $135,959,558 | 215 | $21,432 | 0.36% | 1,493,135.244 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| zignaly | ZIG | ZIGChain | 5.40 | $0.042711 | $60,177,038 | 379 | $3,040,507 | -0.34% | 1,408,940,795.24 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 3.81 |
| orbs | ORBS | Orbs | 5.40 | $0.005923 | $29,444,710 | 647 | $995,170 | -0.01% | 4,970,699,023.017 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 3.54 |
| gemini-dollar | GUSD | Gemini Dollar | 5.39 | $0.998720 | $38,568,628 | 525 | $294,637 | 0.01% | 38,618,294.58 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| lido-earnusd | EARNUSD | Lido EarnUSD | 5.39 | $1.020000 | $26,775,969 | 675 | $818.84 | -0.00% | 26,258,361.924 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| arbitrum | ARB | Arbitrum | 5.39 | $0.089955 | $572,427,648 | 93 | $57,955,850 | 0.58% | 6,362,841,042 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.60 |
| casper-network | CSPR | Casper Network | 5.39 | $0.001829 | $30,340,053 | 631 | $1,664,546 | -0.64% | 16,587,784,274 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.83 |
| apex-4 | AP3X | APEX | 5.39 | $0.015280 | $25,958,997 | 691 | $151.96 | 1.08% | 1,698,870,194 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.72 |
| circle-internet-group-bstock | CRCLB | Circle Internet Group (bStocks Tokenized Stock) | 5.39 | $60.730000 | $47,614,681 | 452 | $12,034,253 | 2.43% | 784,167.242 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| singularry | SINGULARRY | Singularry | 5.39 | $0.015811 | $15,813,077 | 931 | $14,346.12 | 2.10% | 1,000,000,000 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| stratis | STRAX | Xertra | 5.39 | $0.009780 | $21,373,896 | 786 | $5,602,084 | 3.43% | 2,187,046,910.106 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| satoshi-stablecoin | SATUSD | Satoshi Stablecoin | 5.38 | $0.995243 | $158,734,547 | 194 | $1,608.91 | 0.13% | 159,199,022.684 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pyth-network | PYTH | Pyth Network | 5.38 | $0.048019 | $378,153,926 | 119 | $23,876,172 | -4.36% | 7,874,981,680.842 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 5.21 |
| hashnote-usyc | USYC | Circle USYC | 5.38 | $1.130000 | $3,005,628,567 | 29 | $24,998 | 0.01% | 2,656,354,852.337 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.16 |
| mask-network | MASK | Mask Network | 5.38 | $0.384088 | $38,414,483 | 528 | $4,996,970 | -1.05% | 100,000,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| safepal | SFP | SafePal | 5.38 | $0.213308 | $106,611,541 | 251 | $941,517 | -1.46% | 500,000,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| brz | BRZ | Brazilian Digital | 5.38 | $0.193156 | $51,426,119 | 424 | $15,291.12 | -1.01% | 266,241,691.113 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| burnedfi | BURN | BurnedFi | 5.38 | $2.780000 | $34,030,369 | 572 | $45,840 | -2.11% | 12,308,095.439 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 1.48 |
| token-pocket | TPT | TokenPocket Token | 5.38 | $0.005524 | $17,585,395 | 874 | $2,091.45 | 0.41% | 3,183,201,665.426 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| proton | XPR | XPR Network | 5.38 | $0.002485 | $71,197,321 | 334 | $1,698,463 | 3.27% | 28,652,669,445.062 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 4.93 |
| convex-finance | CVX | Convex Finance | 5.38 | $1.200000 | $110,681,132 | 244 | $3,944,777 | -0.37% | 92,022,934.624 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hypurr-fun | HFUN | Hypurr Fun | 5.37 | $13.460000 | $13,448,621 | 995 | $88,880 | 2.49% | 995,811.033 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ape-and-pepe | APEPE | Ape and Pepe | 5.37 | $0.000001 | $201,359,326 | 167 | $12,524,542 | 0.42% | 210,000,000,000,000 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| dog-go-to-the-moon-rune | DOG | Dog (Bitcoin) | 5.37 | $0.000604 | $60,418,837 | 377 | $463,312 | 0.46% | 100,000,000,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 1.25 |
| pepe | PEPE | Pepe | 5.37 | $0.000003 | $1,142,418,228 | 62 | $120,819,485 | -0.86% | 420,690,000,000,000 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cartesi | CTSI | Cartesi | 5.37 | $0.022479 | $20,905,361 | 795 | $2,174,806 | -0.29% | 930,010,431.79 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| reental | RNT | Reental | 5.37 | $0.294677 | $40,253,942 | 509 | $2,068.93 | -0.03% | 136,604,662.83 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 3.30 |
| civic | CVC | Civic | 5.37 | $0.019696 | $15,796,376 | 933 | $1,364,338 | 0.24% | 802,000,010 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 1.16 |
| qtum | QTUM | Qtum | 5.36 | $0.676449 | $71,699,847 | 332 | $2,822,918 | 1.02% | 106,067,931 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| metis-token | METIS | Metis | 5.36 | $2.710000 | $20,419,985 | 805 | $1,922,578 | -0.23% | 7,540,236.842 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| freysa-ai | FAI | Freysa AI | 5.36 | $0.002697 | $22,084,410 | 769 | $212,600 | -0.57% | 8,189,700,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf | AGGON | iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | 5.36 | $101.060000 | $14,315,880 | 969 | $145,294 | -0.04% | 141,662.223 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| giggle-fund | GIGGLE | Giggle Fund | 5.36 | $26.180000 | $26,186,513 | 685 | $6,286,168 | -0.56% | 1,000,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| project-galaxy | GAL | GAL (migrated to Gravity - G) | 5.36 | $0.256754 | $32,800,167 | 592 | $4.34 | 0.51% | 127,749,331.187 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 5.13 |
| uma | UMA | UMA | 5.36 | $0.362984 | $33,306,506 | 585 | $2,162,257 | 0.07% | 91,717,134.457 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| tokenlon | LON | Tokenlon | 5.36 | $0.171646 | $21,188,400 | 787 | $9,854.29 | -0.69% | 123,442,183.179 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| ishares-silver-trust-ondo-tokenized-stock | SLVON | iShares Silver Trust (Ondo Tokenized Stock) | 5.36 | $50.600000 | $22,411,365 | 762 | $2,140,341 | 0.68% | 442,929.061 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| megausd | USDM | MegaUSD | 5.36 | $0.999297 | $29,234,734 | 653 | $342,082 | 0.03% | 29,255,328.947 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| wemix-dollar | WEMIX$ | WEMIX Dollar | 5.36 | $1.008000 | $14,658,351 | 958 | $107.43 | 3.10% | 14,539,841.005 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bankercoin-2 | BNKR | BankrCoin | 5.35 | $0.000335 | $33,470,532 | 580 | $1,769,952 | -0.69% | 100,000,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| onyc | ONYC | OnRe Tokenized Reinsurance | 5.35 | $1.120000 | $234,332,401 | 148 | $1,388,343 | 0.03% | 208,368,431.435 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.11 |
| unity-usd | UUSD | Unity USD | 5.35 | $0.999557 | $99,955,808 | 268 | $344,266 | 0.03% | 100,000,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.65 |
| ethereum-pow-iou | ETHW | EthereumPoW | 5.35 | $0.243277 | $26,221,497 | 684 | $1,413,872 | -1.16% | 107,818,717 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.67 |
| tokenised-gbp | TGBP | Tokenised GBP | 5.35 | $1.350000 | $34,426,050 | 568 | $76,648 | -0.07% | 25,592,736.35 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| woo-network | WOO | WOO | 5.35 | $0.011753 | $22,198,911 | 767 | $2,124,539 | -1.36% | 1,888,782,088.295 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.18 |
| ecash | XEC | eCash | 5.35 | $0.000009 | $175,986,689 | 184 | $97,687,347 | 17.14% | 20,057,126,547,580 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 5.08 |
| marsmi | MARSMI | MarsMi | 5.34 | $0.014968 | $14,967,963 | 949 | $321,849 | 0.68% | 999,999,276.603 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| chain-2 | XCN | Onyxcoin | 5.34 | $0.003605 | $140,115,417 | 212 | $7,122,790 | 0.21% | 38,870,488,811.71 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| usdai | USDAI | USDai | 5.34 | $0.999602 | $202,672,755 | 164 | $3,676,108 | -0.01% | 202,753,468.227 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| aevo-exchange | AEVO | Aevo | 5.34 | $0.018487 | $16,957,218 | 888 | $3,171,021 | 0.76% | 917,177,040.274 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mindwavedao | NILA | MindWaveDAO | 5.34 | $0.078899 | $66,493,304 | 348 | $241,019 | -0.15% | 842,766,176.55 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 1.45 |
| quantum-resistant-ledger | QRL | Quantum Resistant Ledger | 5.34 | $0.980582 | $76,871,928 | 303 | $21,553 | -0.51% | 78,392,960 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| usdtb | USDTB | USDtb | 5.34 | $1.000000 | $454,135,937 | 107 | $8,438,476 | -0.03% | 454,112,766.466 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hims-hers-health-ondo-tokenized-stock | HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | 5.34 | $32.840000 | $33,328,282 | 587 | $812,538 | 0.27% | 1,014,793.843 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| injective-protocol | INJ | Injective | 5.34 | $5.060000 | $506,874,814 | 102 | $100,272,439 | 3.61% | 100,000,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| cat-in-a-dogs-world | MEW | cat in a dogs world | 5.34 | $0.000361 | $32,057,407 | 606 | $10,868,928 | 2.91% | 88,888,888,888.88 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| liquity-bold-2 | BOLD | BOLD | 5.34 | $1.001000 | $29,644,336 | 643 | $771,608 | 0.08% | 29,618,530.269 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | -1.00 |
| hex-trust-usdx | USDX | Hex Trust USD | 5.34 | $0.999132 | $23,838,722 | 733 | $63,387 | 1.10% | 23,859,619.123 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nxusd | NXUSD | NXUSD | 5.34 | $0.984115 | $18,662,613 | 847 | $489.17 | 0.02% | 18,963,850.984 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| chainflip | FLIP | Chainflip | 5.34 | $0.291073 | $25,838,351 | 695 | $141,678 | 3.86% | 88,775,847.353 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.78 |
| united-states-water-reserve | USWR | United States Water Reserve | 5.34 | $0.027073 | $27,072,973 | 670 | $1,602,312 | 3.38% | 999,997,691.692 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| wax | WAXP | WAX | 5.33 | $0.003956 | $18,373,603 | 854 | $603,480 | 1.24% | 4,644,146,299.27 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| dai-on-pulsechain | DAI | DAI on PulseChain | 5.33 | $0.001763 | $78,179,494 | 299 | $207,894 | 4.38% | 44,361,957,385.787 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.33 |
| oho-blockchain | OHO | OHO Blockchain | 5.33 | $0.000703 | $16,158,934 | 910 | $113,285 | 1.70% | 22,965,611,624 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| openeden-open-dollar | USDO | OpenEden OpenDollar | 5.33 | $0.997606 | $29,010,645 | 656 | $16,423.37 | -0.05% | 29,080,273.689 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| comedian | BAN | Comedian | 5.33 | $0.070743 | $70,740,487 | 339 | $7,452,674 | 0.94% | 999,961,859.27 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 1.03 |
| everything | EV | Everything | 5.33 | $0.000253 | $25,293,449 | 710 | $2,038.65 | -1.26% | 99,852,341,477.24 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| velo | VELO | Velo | 5.33 | $0.003246 | $57,016,259 | 389 | $1,958,582 | 2.73% | 17,563,876,115 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.08 |
| sierra-2 | SIERRA | Sierra | 5.32 | $1.028000 | $73,823,487 | 315 | $6,675.75 | -0.02% | 71,802,612.796 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | -0.58 |
| ethena-usde | USDE | Ethena USDe | 5.32 | $0.999855 | $4,016,521,608 | 26 | $40,245,806 | 0.02% | 4,017,123,392.595 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.38 |
| snowbank | SB | Snowbank | 5.32 | $220.770000 | $35,239,623 | 558 | $18.9 | 0.98% | 159,640.027 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 4.72 |
| nexst | NXT | NEXST | 5.32 | $0.187733 | $42,821,717 | 483 | $1,580,633 | -1.14% | 228,050,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| band-protocol | BAND | Band | 5.32 | $0.163969 | $29,285,907 | 651 | $5,595,228 | -0.95% | 178,573,348.409 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| gamebuild | GAME | GameBuild | 5.32 | $0.000887 | $17,035,198 | 884 | $198,701 | 0.59% | 19,201,763,866 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 5.05 |
| rekt-4 | REKT | Rekt | 5.32 | $0.000000 | $50,437,204 | 432 | $476,428 | 0.09% | 420,690,000,000,000 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| claude-crab | CRABAI | Claude Crab | 5.32 | $0.001547 | $14,694,123 | 957 | $77.03 | 0.00% | 9,500,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| venus | XVS | Venus | 5.31 | $2.780000 | $46,897,799 | 453 | $4,624,452 | 2.77% | 16,858,449.658 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.52 |
| purr-2 | PURR | Purr | 5.31 | $0.069978 | $41,667,746 | 498 | $551,745 | -1.47% | 595,188,760.265 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| deso | DESO | Decentralized Social | 5.31 | $1.430000 | $15,049,150 | 948 | $1,728.37 | -9.59% | 10,532,253.885 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.13 |
| useless-3 | USELESS | Useless Coin | 5.31 | $0.059790 | $59,786,385 | 381 | $8,649,209 | -2.63% | 999,940,362.02 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 1.47 |
| pathusd | PATHUSD | pathUSD | 5.30 | $0.999959 | $23,279,148 | 741 | $9,903.98 | 0.02% | 23,280,106.42 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| iota-2 | SN9 | iota | 5.30 | $6.380000 | $28,837,779 | 658 | $210,017 | 1.05% | 4,518,421.015 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.38 |
| eutbl | EUTBL | Spiko EU T-Bills Money Market Fund | 5.30 | $1.210000 | $996,244,646 | 66 | - | -0.02% | 825,430,935.054 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| stable-2 | STABLE | Stable | 5.30 | $0.035365 | $869,581,800 | 72 | $15,745,251 | 1.81% | 24,588,836,762 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| tdccp | TDCCP | TDCCP | 5.30 | $0.052518 | $33,611,303 | 579 | $6,777.26 | 0.89% | 639,999,980.9 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cobak-token | CBK | Cobak | 5.30 | $0.178654 | $17,720,298 | 871 | $3,280,267 | 0.80% | 99,187,817 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| olympus | OHM | Olympus | 5.30 | $18.670000 | $278,846,825 | 134 | $60,128 | 1.09% | 14,937,267.902 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| kotai | KTI | KOTAI | 5.30 | $0.000044 | $18,541,239 | 850 | $6,377.21 | 0.64% | 425,328,975,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 3.41 |
| proprietary-trading-network | SN8 | Vanta Network | 5.30 | $5.780000 | $27,809,236 | 665 | $51,791 | 1.40% | 4,812,253.754 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sats-ordinals | SATS | SATS (Ordinals) | 5.30 | $0.000000 | $19,741,471 | 823 | $3,556,302 | -0.21% | 2,100,000,000,000,000 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| ecomi | OMI | ECOMI | 5.30 | $0.000164 | $44,499,676 | 464 | $886,677 | 4.15% | 270,951,644,947 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| coinbase-ondo-tokenized-stock | COINON | Coinbase (Ondo Tokenized Stock) | 5.30 | $157.190000 | $33,085,072 | 588 | $1,937,901 | 1.96% | 210,468.779 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bora | BORA | BORA | 5.29 | $0.023759 | $27,378,980 | 668 | $1,794,955 | 0.14% | 1,152,750,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| reserve-rights-token | RSR | Reserve Rights | 5.29 | $0.001198 | $74,950,396 | 310 | $5,135,880 | -1.48% | 62,553,174,091 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.99 |
| opcode | OPCODE | Opcode | 5.29 | $0.037728 | $37,728,434 | 534 | $2.91 | 2.02% | 1,000,000,000 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 1.11 |
| chaingpt | CGPT | ChainGPT | 5.29 | $0.018170 | $16,958,476 | 889 | $3,028,498 | -0.49% | 932,951,397 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| vaulta | A | Vaulta | 5.29 | $0.070094 | $115,989,365 | 234 | $8,649,380 | -3.95% | 1,654,790,688.264 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| mezo-usd | MUSD | Mezo USD | 5.28 | $0.990435 | $31,136,959 | 619 | $502,280 | -0.16% | 31,437,653.685 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| theta-fuel | TFUEL | Theta Fuel | 5.28 | $0.007836 | $58,009,705 | 387 | $1,319,941 | 0.00% | 7,402,404,986 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nova-3 | SN68 | NOVA | 5.28 | $4.230000 | $19,622,164 | 827 | $118,679 | 2.34% | 4,639,878.603 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.55 |
| fgrs-figure-tokenized-stock | FGRS | FGRS (Figure Tokenized Stock) | 5.28 | $29.710000 | $206,250,606 | 162 | $90,552 | -10.38% | 6,941,665 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| midnight-3 | NIGHT | Midnight | 5.28 | $0.027862 | $462,809,411 | 105 | $25,798,053 | 0.14% | 16,607,399,400.635 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 2.00 |
| first-digital-usd | FDUSD | First Digital USD | 5.28 | $0.996989 | $346,101,803 | 122 | $107,753,129 | -0.01% | 347,156,619.433 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| rollbit-coin | RLB | Rollbit Coin | 5.28 | $0.067239 | $108,793,978 | 247 | $206,597 | -0.53% | 1,618,012,961.909 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | -0.04 |
| theo-short-duration-us-treasury-fund | THBILL | Theo Short Duration US Treasury Fund | 5.28 | $1.019000 | $118,033,461 | 231 | $8,393.97 | -0.00% | 115,843,689.787 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nano | XNO | Nano | 5.28 | $0.317879 | $42,356,923 | 489 | $955,265 | -2.51% | 133,248,297 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| ozapay | OZA | Ozapay | 5.27 | $0.048309 | $36,694,729 | 545 | $529.06 | 0.24% | 759,590,013.81 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bfusd | BFUSD | BFUSD | 5.27 | $0.998401 | $1,317,890,882 | 58 | $2,058,730 | 0.02% | 1,320,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| skyai | SKYAI | SkyAI | 5.27 | $0.029239 | $29,192,410 | 652 | $9,632,563 | -3.19% | 998,384,107.786 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| backed-ib01-treasury-bond-0-1yr | BIB01 | Backed IB01 $ Treasury Bond 0-1yr | 5.27 | $121.120000 | $18,854,245 | 843 | $11,659.37 | -0.02% | 155,665.825 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| figure-heloc | FIGR_HELOC | Figure Heloc | 5.27 | $1.026000 | $20,607,529,790 | 9 | $170,754,656 | 0.65% | 20,082,769,043.298 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| oasis-network | ROSE | Oasis | 5.27 | $0.005559 | $44,085,262 | 470 | $1,065,194 | 0.60% | 7,926,905,582 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 3.17 |
| usx | USX | USX | 5.27 | $0.999795 | $522,948,960 | 100 | $1,458,553 | -0.01% | 522,988,257.044 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| numeraire | NMR | Numeraire | 5.27 | $9.980000 | $70,152,642 | 341 | $4,500,715 | 0.16% | 7,032,526.309 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| ethena | ENA | Ethena | 5.27 | $0.080839 | $772,937,142 | 78 | $99,824,735 | 0.42% | 9,560,937,500 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 4.90 |
| anvil | ANVL | Anvil | 5.27 | $0.000411 | $33,401,318 | 583 | $170,350 | 3.47% | 81,259,438,322.55 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| turbo | TURBO | Turbo | 5.27 | $0.000820 | $56,608,052 | 390 | $7,080,094 | -0.24% | 69,000,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.76 |
| beam-2 | BEAM | Beam | 5.27 | $0.001530 | $78,501,983 | 297 | $3,794,325 | -3.07% | 51,300,184,687 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 1.20 |
| usd1-wlfi | USD1 | USD1 | 5.27 | $0.999281 | $4,252,199,990 | 24 | $683,601,633 | 0.06% | 4,255,261,935.171 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| micron-technology-ondo-tokenized-stock | MUON | Micron Technology (Ondo Tokenized Stock) | 5.27 | $844.990000 | $42,251,708 | 490 | $4,843,324 | 3.61% | 50,002.613 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.29 |
| pundi-x-2 | PUNDIX | Pundi X | 5.27 | $0.081752 | $21,118,284 | 790 | $1,631,791 | 1.59% | 258,386,541.1 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| utya | UTYA | Utya | 5.27 | $0.024097 | $24,097,047 | 729 | $413,493 | -2.96% | 1,000,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| kucoin-shares | KCS | KuCoin | 5.26 | $6.620000 | $908,321,920 | 69 | $2,572,123 | -0.36% | 137,155,021.296 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| aptos | APT | Aptos | 5.26 | $0.612237 | $517,205,990 | 101 | $42,938,609 | 2.05% | 844,763,974.847 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 1.23 |
| lido-earn-eth | EARNETH | Lido Earn ETH | 5.26 | $1868.440000 | $148,858,415 | 203 | $9,671.5 | 0.98% | 79,669.933 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| morpheusai | MOR | Morpheus AI | 5.26 | $2.340000 | $18,125,536 | 864 | $49,867 | 0.20% | 7,740,466.063 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 4.96 |
| tellor | TRB | Tellor Tributes | 5.25 | $14.920000 | $41,736,641 | 497 | $8,092,490 | 0.62% | 2,798,361.233 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| saakuru-labs | SKR | Saakuru | 5.25 | $0.000056 | $26,121,178 | 688 | $1.013 | 0.27% | 702,342,123.679 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 1.68 |
| kamino | KMNO | Kamino | 5.25 | $0.018302 | $93,113,243 | 279 | $3,501,135 | 1.58% | 5,087,671,531.75 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.02 |
| iostoken | IOST | IOST | 5.25 | $0.000669 | $22,889,459 | 753 | $3,592,565 | -0.46% | 34,196,139,647 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sushi | SUSHI | Sushi | 5.25 | $0.162055 | $44,278,947 | 466 | $5,926,391 | -0.06% | 273,012,266.126 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| subsquid | SQD | SQD | 5.25 | $0.029014 | $33,621,138 | 578 | $4,261,790 | 0.50% | 1,156,156,778.097 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| re-protocol-reusd | REUSD | Re Protocol reUSD | 5.25 | $1.089000 | $159,265,479 | 192 | $2,606,822 | 0.06% | 146,184,196.596 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nosana | NOS | Nosana | 5.25 | $0.259949 | $25,994,921 | 690 | $241,720 | 6.56% | 99,999,721.294 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| fuzzybear | FUZZY | Fuzzybear | 5.25 | $0.000045 | $14,389,901 | 968 | $43,461 | -0.40% | 317,770,791,933.931 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| qie | QIE | QIE Blockchain | 5.25 | $0.149283 | $13,391,017 | 1000 | $1,205.56 | 0.14% | 89,702,425.12 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| trillions | TRILLIONS | Trillions | 5.25 | $0.022691 | $22,690,967 | 756 | $3,283,634 | 0.00% | 1,000,000,000 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.65 |
| lobster-2 | 龙虾 | 龙虾 (Lobster) | 5.24 | $0.016021 | $16,020,547 | 916 | $1,399,761 | 4.52% | 1,000,000,000 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| american-ai-fund | AAIF | American AI Fund | 5.24 | $0.017759 | $17,759,020 | 869 | $199,855 | 3.01% | 999,999,998.566 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| grass | GRASS | Grass | 5.24 | $0.351904 | $222,451,112 | 152 | $18,549,432 | -4.49% | 632,083,030 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| affine | SN120 | affine | 5.24 | $11.250000 | $40,427,831 | 507 | $1,241,075 | 5.44% | 3,592,855.607 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| moonriver | MOVR | Moonriver | 5.24 | $1.310000 | $16,377,787 | 907 | $1,925,537 | 0.45% | 12,477,913 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| micron-technology-bstock | MUB | Micron Technology (bStocks Tokenized Stock) | 5.23 | $845.580000 | $70,882,687 | 337 | $22,890,816 | 3.45% | 83,867.623 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mimblewimblecoin | MWC | MimbleWimbleCoin | 5.23 | $8.830000 | $97,273,764 | 271 | $150.7 | 1.74% | 11,011,777.068 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| baby-doge-coin | BABYDOGE | Baby Doge Coin | 5.23 | $0.000000 | $55,062,283 | 399 | $2,700,109 | 0.19% | 183,588,096,076,133,630 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| kaia | KAIA | Kaia | 5.23 | $0.032876 | $192,532,018 | 172 | $3,739,287 | -1.11% | 5,856,641,747.106 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| binaryx | BNX | BinaryX [OLD] | 5.23 | $26.470000 | $17,184,725 | 882 | $50.43 | 0.69% | 650,048.154 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mag7-ssi | MAG7.SSI | MAG7.ssi | 5.23 | $0.421037 | $70,836,992 | 338 | $584,080 | 1.24% | 168,244,017.277 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bitcastle-token | BCE | bitcastle Token | 5.22 | $0.124056 | $49,558,990 | 440 | $68,529 | 1.17% | 400,000,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 2.35 |
| blockv | VEE | BLOCKv | 5.22 | $0.008185 | $15,072,318 | 947 | $2,432.82 | -6.84% | 1,841,410,416.651 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 3.83 |
| tokenbot-2 | CLANKER | tokenbot | 5.22 | $13.710000 | $13,522,994 | 990 | $955,271 | -2.39% | 986,277.257 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| apertum | APTM | Apertum | 5.22 | $0.155484 | $17,740,232 | 870 | $449,671 | -5.83% | 114,107,174.967 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| unitywallet-token | UNT | UnityWallet Token | 5.22 | $0.064741 | $42,548,484 | 486 | $6,677.13 | -0.35% | 657,214,284.718 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 4.94 |
| troll-2 | TROLL | TROLL | 5.22 | $0.041217 | $41,163,593 | 502 | $2,872,220 | -3.81% | 998,770,762.219 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 5.15 |
| orizon | ORI | Orizon | 5.21 | $51.860000 | $35,300,704 | 555 | $250,996 | 1.71% | 682,888.9 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| edu-coin | EDU | Open Campus | 5.21 | $0.029714 | $23,550,793 | 736 | $3,533,657 | 1.19% | 791,843,750 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| cygnus-finance-global-usd | CGUSD | Cygnus Finance Global USD | 5.21 | $0.996104 | $75,601,990 | 306 | $177.77 | -0.03% | 75,897,712.026 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| the-grays-currency | PTGC | The Grays Currency | 5.21 | $0.000062 | $17,776,277 | 868 | $14,874.6 | 0.15% | 288,456,088,351.988 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| lighter | LIT | Lighter | 5.21 | $2.240000 | $560,455,122 | 95 | $40,029,185 | 2.54% | 250,000,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 1.25 |
| aixbt | AIXBT | aixbt | 5.21 | $0.018339 | $18,240,989 | 858 | $4,203,114 | -1.04% | 994,658,423.101 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| kyber-network-crystal | KNC | Kyber Network Crystal | 5.21 | $0.108916 | $18,531,861 | 851 | $2,059,906 | -0.06% | 170,152,851.23 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| jpyc | JPYC | JPY Coin v1 | 5.21 | $0.008066 | $20,256,443 | 809 | $758.59 | 5.74% | 2,511,282,086.49 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| manadia | UMXM | Manadia | 5.21 | $2.370000 | $111,276,463 | 240 | $11,724,640 | 0.92% | 47,000,000 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| filecoin | FIL | Filecoin | 5.21 | $0.757044 | $605,479,248 | 91 | $43,585,649 | -0.71% | 799,762,831 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| prize-protocol | PRIZE | Prize Protocol | 5.21 | $0.000888 | $42,500,269 | 487 | $3,552.63 | 0.55% | 47,829,166,666.667 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.46 |
| blockchain-capital | BCAP | Blockchain Capital | 5.21 | $106.190000 | $967,615,067 | 67 | - | 0.00% | 9,112,111 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| zetachain | ZETA | ZetaChain | 5.21 | $0.034731 | $52,470,310 | 420 | $6,957,593 | 3.78% | 1,509,812,500 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| starknet | STRK | Starknet | 5.21 | $0.027444 | $185,175,447 | 175 | $10,753,033 | -0.92% | 6,746,937,561.349 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| astherus-usdf | USDF | Aster USDF | 5.21 | $0.999052 | $111,119,871 | 243 | $28,238 | 0.12% | 111,225,330.621 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| societe-generale-forge-eurcv | EURCV | EUR CoinVertible | 5.20 | $1.140000 | $147,701,245 | 205 | $7,012,725 | -0.03% | 129,197,959.11 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gama-token | GAMA | Gama Token | 5.20 | $0.200875 | $20,093,341 | 811 | $77,209 | 1.46% | 100,028,949 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| unit-00-rei | REI | Rei | 5.20 | $0.025094 | $25,128,849 | 717 | $690,934 | -2.48% | 1,000,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.09 |
| aleo | ALEO | ALEO | 5.20 | $0.018760 | $23,866,507 | 731 | $429,896 | 0.50% | 1,272,150,765.001 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pha | PHA | PHALA | 5.20 | $0.022792 | $19,156,368 | 838 | $6,923,719 | 3.42% | 840,496,260.493 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 5.25 |
| playnance | GCOIN | Playnance | 5.20 | $0.002287 | $49,847,390 | 438 | $575,594 | -1.09% | 21,747,772,186.008 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gradients | SN56 | Gradients | 5.20 | $3.370000 | $16,220,540 | 909 | $43,013 | 1.27% | 4,810,246.994 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| morpho | MORPHO | Morpho | 5.20 | $1.970000 | $1,290,424,793 | 59 | $15,617,475 | -1.57% | 654,776,044.125 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 2.00 |
| baseline | B | Baseline | 5.20 | $2.430000 | $30,562,558 | 628 | $12.05 | 0.66% | 12,577,625 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| certik | CTK | Shentu | 5.20 | $0.100067 | $16,105,566 | 913 | $335,144 | -1.02% | 160,947,895 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| blur | BLUR | Blur | 5.19 | $0.015435 | $43,912,837 | 471 | $13,223,245 | -1.53% | 2,845,499,849.6 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 5.08 |
| grx-chain | GRX | GRX Chain | 5.19 | $13.050000 | $124,116,982 | 225 | $524,646 | 0.03% | 9,512,395 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| elrond-erd-2 | EGLD | MultiversX | 5.19 | $3.240000 | $98,451,635 | 269 | $6,281,409 | 6.01% | 30,375,688 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cap-usd | CUSD | Cap USD | 5.19 | $0.999836 | $71,617,061 | 333 | $48.84 | 0.00% | 71,628,832.164 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | -0.27 |
| world-liberty-financial | WLFI | World Liberty Financial | 5.19 | $0.057870 | $1,840,888,719 | 42 | $24,424,915 | 1.42% | 31,774,524,973 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.36 |
| matrixdock-gold | XAUM | Matrixdock Gold | 5.19 | $4014.110000 | $65,555,125 | 352 | $417,674 | 0.62% | 16,331.18 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| dydx-chain | DYDX | dYdX | 5.19 | $0.121041 | $102,870,343 | 257 | $3,775,456 | -4.96% | 848,607,938.807 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ryze | RYZE | Ryze | 5.19 | $0.087292 | $23,028,012 | 747 | $1,828.12 | -0.06% | 263,805,684.134 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.93 |
| infinifi-usd | IUSD | InfiniFi USD | 5.18 | $0.999572 | $61,551,127 | 373 | $50.5 | -0.01% | 61,577,651.405 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| wibx | WBX | Wibx | 5.18 | $0.001541 | $18,107,308 | 865 | $30,873 | -2.77% | 11,751,286,309 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tokamak-network | TON | Tokamak Network | 5.18 | $0.352020 | $22,587,610 | 759 | $107,142 | -0.25% | 64,165,677.567 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 5.19 |
| sherwood-protocol | WOOD | Sherwood Protocol | 5.18 | $0.014020 | $14,020,068 | 982 | $7,008.02 | -7.72% | 1,000,000,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.77 |
| geodnet | GEOD | Geodnet | 5.18 | $0.197522 | $89,818,218 | 281 | $182,985 | -1.16% | 454,725,402.618 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| trust-wallet-token | TWT | Trust Wallet | 5.18 | $0.340080 | $141,693,858 | 211 | $6,184,766 | -1.39% | 416,649,900 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| smilek | SMILEK | Smilek to the Bank | 5.18 | $0.000050 | $87,433,830 | 286 | $1,547.14 | 0.03% | 1,750,000,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| smooth-love-potion | SLP | Smooth Love Potion | 5.18 | $0.000535 | $19,424,268 | 830 | $4,235,335 | 0.65% | 36,273,622,341 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pleasing-gold | PGOLD | Pleasing Gold | 5.18 | $4018.240000 | $78,376,037 | 298 | $1.85 | 0.07% | 19,505.05 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| virtual-protocol | VIRTUAL | Virtuals Protocol | 5.18 | $0.620400 | $408,215,593 | 114 | $71,128,247 | 0.44% | 657,499,393.931 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 4.27 |
| xai-blockchain | XAI | Xai | 5.18 | $0.006738 | $14,047,657 | 980 | $4,690,444 | -0.54% | 2,085,176,127.712 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| bonk | BONK | Bonk | 5.18 | $0.000003 | $263,416,165 | 140 | $56,780,382 | -9.05% | 87,994,603,152,138.9 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sosovalue | SOSO | SoSoValue | 5.17 | $0.292467 | $100,024,111 | 266 | $4,757,947 | 1.36% | 342,001,548 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.81 |
| novachargex-coin | NCX | NovaChargeX Coin | 5.17 | $0.220796 | $26,495,549 | 677 | $6,726.7 | -0.43% | 120,000,000 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| openai-republic-pre-ipo | PREOPAI | OpenAI (Republic Pre-IPO) | 5.17 | $745.970000 | $21,700,454 | 778 | $1,032,001 | -3.57% | 29,081 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| usual | USUAL | Usual | 5.17 | $0.008850 | $15,843,986 | 926 | $5,767,712 | -2.20% | 1,790,016,387.464 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 2.03 |
| ai-powered-finance | AIPF | AI Powered Finance | 5.17 | $1.280000 | $55,724,276 | 395 | $576,134 | -1.77% | 43,597,073.195 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| electronic-usd | EUSD | Electronic USD | 5.17 | $0.999168 | $23,234,835 | 742 | $504,433 | -0.04% | 23,254,399.342 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| funfair | FUN | FUNToken | 5.16 | $0.003710 | $39,317,086 | 518 | $11,243,740 | -5.87% | 10,598,879,189.265 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 1.47 |
| chex-token | CHEX | Chintai | 5.16 | $0.010941 | $13,664,965 | 988 | $175,071 | 4.00% | 1,248,921,819.14 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| debridge | DBR | deBridge | 5.16 | $0.017091 | $101,330,631 | 262 | $1,796,327 | 3.12% | 5,928,741,329 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 3.68 |
| bitmart-token | BMX | BitMart | 5.16 | $0.310450 | $105,370,484 | 255 | $9,780,620 | 3.81% | 339,412,030 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| escoin-token | ELG | Escoin | 5.16 | $0.287441 | $52,949,356 | 417 | $233,271 | 0.95% | 184,209,191.105 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 4.40 |
| beldex | BDX | Beldex | 5.16 | $0.084661 | $665,944,129 | 88 | $13,639,626 | -3.88% | 7,869,524,060.359 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| axie-infinity | AXS | Axie Infinity | 5.16 | $0.931569 | $162,290,618 | 189 | $19,726,498 | -1.45% | 174,212,325.001 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 1.84 |
| aioz-network | AIOZ | AIOZ Network | 5.16 | $0.049184 | $62,086,128 | 372 | $3,646,414 | -0.38% | 1,262,843,583.272 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| celo-dollar | USDM | Mento Dollar | 5.16 | $1.000000 | $13,746,601 | 986 | $281,593 | 0.03% | 13,745,694.453 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hyperliquid | HYPE | Hyperliquid | 5.16 | $58.970000 | $13,120,472,857 | 10 | $419,914,284 | -1.22% | 222,445,714.074 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 3.92 |
| asteroid-shiba | ASTEROID | Asteroid Shiba | 5.16 | $0.000060 | $25,180,684 | 715 | $3,670,043 | 9.67% | 420,690,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| btse-token | BTSE | BTSE Token | 5.15 | $0.918246 | $148,812,276 | 202 | $956,703 | -5.85% | 162,061,501 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| threshold-network-token | T | Threshold Network | 5.15 | $0.004104 | $45,772,208 | 458 | $40,806,544 | 0.16% | 11,155,000,000 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| arcblock | ABT | Arcblock | 5.15 | $0.191511 | $18,879,124 | 842 | $15,408.21 | 2.06% | 98,580,000 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 2.75 |
| usdkg | USDKG | USDKG | 5.15 | $1.001000 | $50,030,233 | 436 | $8,254.3 | 0.08% | 50,000,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| floki | FLOKI | FLOKI | 5.15 | $0.000021 | $204,255,538 | 163 | $13,387,904 | -1.77% | 9,647,468,188,065.873 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| curve-dao-token | CRV | Curve DAO | 5.15 | $0.213766 | $328,922,409 | 124 | $23,339,834 | 1.31% | 1,538,178,709 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gigachad-2 | GIGA | Gigachad | 5.15 | $0.002171 | $20,823,398 | 797 | $5,760,477 | -5.39% | 9,604,136,902.35 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 4.73 |
| banana-for-scale-2 | BANANAS31 | Banana For Scale | 5.15 | $0.007088 | $70,876,262 | 335 | $5,089,497 | -1.35% | 10,000,000,000 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| rosa-inu | ROSA | Rosa Inu | 5.14 | $0.000141 | $14,127,379 | 974 | $320,442 | -1.91% | 100,000,000,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| swop-2 | SWOP | Swop | 5.14 | $0.006282 | $62,823,580 | 367 | $1.52 | 0.00% | 9,999,998,190.509 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| raydium | RAY | Raydium | 5.14 | $0.673863 | $181,480,252 | 179 | $13,516,892 | 1.13% | 269,313,892.48 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| x-dol-x | XDOL | x-DOL-x | 5.14 | $0.079610 | $23,325,659 | 740 | $243.55 | -1.61% | 293,000,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ronin | RON | Ronin | 5.13 | $0.052652 | $40,674,184 | 505 | $1,972,745 | 0.57% | 772,401,679.434 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| microstrategy-ondo-tokenized-stock | MSTRON | MicroStrategy (Ondo Tokenized Stock) | 5.13 | $94.950000 | $18,569,435 | 849 | $783,208 | 4.75% | 195,635.187 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 3.65 |
| ylds | YLDS | YLDS | 5.13 | $0.999905 | $557,724,229 | 96 | $8,129,232 | 0.01% | 557,776,989.81 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| openserv | SERV | OpenServ | 5.13 | $0.036440 | $27,970,419 | 664 | $752,765 | -3.76% | 770,000,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 4.92 |
| jpy-coin | JPYC | JPY Coin | 5.13 | $0.007692 | $20,230,201 | 810 | $25.08 | 0.91% | 2,630,000,000 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tesla-xstock | TSLAX | Tesla xStock | 5.13 | $381.240000 | $56,489,501 | 391 | $5,287,779 | -0.72% | 148,171.816 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| victoria-vr | VR | Victoria VR | 5.13 | $0.001502 | $25,229,208 | 713 | $494,349 | -7.28% | 16,800,000,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| precious-metals-usd | PMUSD | Precious Metals USD | 5.12 | $0.704849 | $66,259,561 | 349 | $18,010.47 | -2.51% | 94,001,203.622 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nexus-4 | NEX | Nexus | 5.12 | $0.000002 | $102,170,303 | 260 | $708,850 | -3.48% | 60,000,000,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.20 |
| jpycoin | JPYC | JPY Coin | 5.12 | $0.006168 | $54,275,699 | 404 | $75,382 | 0.01% | 8,805,482,436.955 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| usdgo | USDGO | USDGO | 5.12 | $0.999987 | $1,000,649,098 | 65 | $8,179,753 | 0.01% | 1,000,662,516.7 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| singularitynet | AGIX | SingularityNET | 5.12 | $0.068891 | $16,519,852 | 901 | $3,823.82 | 1.74% | 239,796,881.343 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| axelar | AXL | Axelar | 5.12 | $0.040508 | $48,853,751 | 443 | $2,341,798 | -1.85% | 1,205,442,905.735 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.84 |
| marvell-technology-ondo-tokenized-stock | MRVLON | Marvell Technology (Ondo Tokenized Stock) | 5.12 | $185.970000 | $15,831,657 | 928 | $1,416,673 | 3.01% | 85,130.902 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| changenow | NOW | ChangeNOW | 5.12 | $0.352128 | $29,411,760 | 648 | $17,269.13 | -1.34% | 83,531,160.665 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| mocaverse | MOCA | Moca Network | 5.12 | $0.008295 | $35,119,549 | 562 | $4,210,695 | -1.28% | 4,233,186,230.343 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| basedhype | BASEDHYPE | BasedHype | 5.11 | $0.006532 | $65,337,431 | 355 | $50.54 | 1.37% | 10,000,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| dexe | DEXE | DeXe | 5.11 | $35.140000 | $1,642,871,305 | 47 | $109,379,217 | -0.98% | 46,750,309.42 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.13 |
| f-x-protocol-fxusd | FXUSD | f(x) Protocol fxUSD | 5.11 | $1.005000 | $60,189,404 | 378 | $724,034 | 1.02% | 59,895,317.706 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tradable-north-america-pos-lender-sstn | PC0000019 | Tradable North America PoS Lender SSTN | 5.11 | $1.000000 | $62,500,000 | 370 | - | 0.00% | 62,500,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| neet | NEET | Not in Employment, Education, or Training | 5.11 | $0.019152 | $19,149,347 | 834 | $1,051,327 | -1.57% | 999,764,915.288 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.15 |
| avant-usd | AVUSD | Avant USD | 5.11 | $0.996234 | $115,332,282 | 237 | $1,122.28 | -0.42% | 115,768,259.518 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| optimism | OP | Optimism | 5.11 | $0.095535 | $217,995,294 | 154 | $33,681,578 | -0.61% | 2,281,750,034 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 4.26 |
| meteora | MET | Meteora | 5.11 | $0.136648 | $73,329,019 | 322 | $18,486,741 | 2.29% | 536,936,574.343 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 1.13 |
| skale | SKL | SKALE | 5.11 | $0.003883 | $23,656,154 | 735 | $7,055,750 | -5.62% | 6,094,019,337 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 1.56 |
| aethir | ATH | Aethir | 5.11 | $0.004416 | $88,896,489 | 282 | $8,089,509 | 1.36% | 20,128,764,593 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| stargate-finance | STG | Stargate Finance | 5.11 | $0.138308 | $19,494,377 | 829 | $11,205,597 | -3.27% | 140,911,727.896 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| lisk | LSK | Lisk | 5.11 | $0.084872 | $19,782,953 | 821 | $1,254,976 | 0.74% | 233,084,697 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| jasmycoin | JASMY | JasmyCoin | 5.11 | $0.004612 | $227,998,501 | 150 | $25,061,602 | 5.46% | 49,444,999,677.59 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| olaxbt | AIO | OlaXBT | 5.11 | $0.099869 | $22,996,154 | 748 | $1,007,438 | 1.40% | 230,250,000 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| a7a5 | A7A5 | A7A5 | 5.11 | $0.012297 | $482,292,918 | 104 | $1,806.52 | 0.59% | 39,221,792,327.231 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cheems-token | CHEEMS | Cheems Token | 5.11 | $0.000000 | $94,210,740 | 275 | $839,496 | -0.62% | 203,672,952,069,062.34 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| genius-3 | GENIUS | Genius | 5.11 | $0.322376 | $108,117,454 | 249 | $10,250,937 | -1.25% | 335,377,059 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| safo | SAFO | Spiko Amundi Overnight Swap Fund | 5.11 | $1.014000 | $144,047,793 | 207 | - | 0.04% | 142,012,330.504 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| predictions | PRDT | Predictions | 5.10 | $1.075000 | $25,792,448 | 697 | $28,769 | 0.01% | 24,000,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| arkham | ARKM | Arkham | 5.10 | $0.107554 | $72,847,942 | 324 | $4,371,352 | -0.57% | 676,988,499 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.17 |
| semicon-bull-3x-etf-bstocks-tokenized-stock | SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | 5.10 | $132.890000 | $17,010,111 | 887 | $27,254,567 | 6.48% | 128,001.001 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| songbird | SGB | Songbird | 5.10 | $0.001103 | $18,947,819 | 841 | $83,518 | 3.99% | 17,185,001,326.51 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nexpace | NXPC | Nexpace | 5.10 | $0.249457 | $72,538,367 | 328 | $6,203,032 | -1.28% | 290,785,618.518 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| helio-protocol-hay | LISUSD | Lista USD | 5.10 | $0.997090 | $74,872,107 | 312 | $26,675 | -0.01% | 75,092,406.482 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hive | HIVE | Hive | 5.10 | $0.047907 | $26,359,454 | 678 | $1,332,331 | -0.89% | 550,140,465 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| toshi | TOSHI | Toshi | 5.10 | $0.000120 | $50,530,775 | 431 | $29,421,225 | 10.63% | 420,690,000,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| wojak-5 | WOJAK | wojak | 5.10 | $0.000000 | $18,179,748 | 861 | $1,341,516 | 1.59% | 305,913,456,915,588.3 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| yom | $YOM | $YOM | 5.10 | $0.100861 | $14,060,500 | 979 | $144,391 | 0.78% | 139,405,249.831 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tradable-na-legal-receivables-ssl | PC0000081 | Tradable NA Legal Receivables SSL | 5.10 | $1.000000 | $53,443,370 | 412 | - | 0.00% | 53,443,370.25 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| goldfish-gold | GGBR | Goldfish Gold | 5.10 | $4.010000 | $30,868,062 | 624 | $123,678 | 0.19% | 7,701,196.495 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| palladium-network | PLLDV3 | Palladium Network | 5.09 | $0.391077 | $20,278,452 | 808 | $970.08 | -4.66% | 51,852,795.204 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| digibyte | DGB | DigiByte | 5.09 | $0.003602 | $66,223,053 | 351 | $7,133,217 | 26.04% | 18,371,597,516.281 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ishares-core-s-p-500-etf-ondo-tokenized-etf | IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | 5.09 | $753.480000 | $68,633,176 | 345 | $401,599 | 0.01% | 91,087.711 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gusd | GUSD | GUSD | 5.09 | $0.997973 | $149,487,215 | 200 | $2,029,408 | -0.14% | 149,790,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| spiko-digital-assets-cash-carry-fund-euro-share-class | EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | 5.09 | $1.140000 | $31,465,500 | 616 | - | -0.02% | 27,600,421.35 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pinksale | PINKSALE | PinkSale | 5.09 | $159.490000 | $15,953,868 | 921 | $2.76 | 0.63% | 100,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hegic | HEGIC | Hegic | 5.09 | $0.013685 | $14,747,721 | 955 | $232.64 | 0.93% | 1,077,684,725 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| emerald-security-token | EMRL.D | Emerald Security Token | 5.09 | $1.170000 | $29,302,246 | 654 | $3,644.07 | -0.74% | 25,000,000 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| goplus-security | GPS | GoPlus Security | 5.08 | $0.008906 | $39,268,761 | 519 | $4,033,985 | 0.06% | 4,409,100,001.78 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| ondo-u-s-dollar-token | USDON | Ondo U.S. Dollar Token | 5.08 | $1.000000 | $69,716,308 | 343 | $15,719,841 | 0.00% | 69,716,307.56 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mx-token | MX | MX | 5.08 | $1.660000 | $152,375,199 | 198 | $2,300,245 | -0.02% | 91,837,334 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| bitget-token | BGB | Bitget Token | 5.08 | $1.650000 | $1,153,342,348 | 61 | $7,802,519 | 1.35% | 699,992,029.648 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mantle | MNT | Mantle | 5.08 | $0.421827 | $1,392,910,806 | 55 | $27,493,328 | -3.51% | 3,302,294,382.537 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 1.52 |
| zylo-ecosystem | ZYLO | Zylo Ecosystem | 5.08 | $0.023072 | $14,612,711 | 959 | $64,449 | -0.06% | 633,350,305.579 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| fidelity-digital-interest-token | FDIT | Fidelity Digital Interest Token | 5.08 | $1.000000 | $73,801,963 | 316 | - | 0.00% | 73,801,963.32 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| atletico-madrid | ATM | Atletico Madrid Fan Token | 5.08 | $2.740000 | $24,247,637 | 726 | $4,607,909 | 0.47% | 8,799,208 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 1.02 |
| carv | CARV | CARV | 5.08 | $0.030772 | $18,758,969 | 844 | $4,276,639 | -3.12% | 609,601,253 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| seeker | SKR | Seeker | 5.08 | $0.008208 | $54,659,379 | 402 | $2,034,860 | -1.68% | 6,655,580,349.416 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 3.00 |
| cyberdex | CYDX | CyberDEX | 5.08 | $0.182198 | $63,297,154 | 364 | $3,437.96 | 0.03% | 347,408,729.059 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| janction | JCT | Janction | 5.08 | $0.003942 | $45,075,045 | 463 | $2,291,465 | 3.00% | 11,493,687,500 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| alloy-tether | AUSDT | Alloy Tether | 5.08 | $1.000000 | $50,007,106 | 437 | $23.78 | 0.01% | 50,000,005 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| walrus-2 | WAL | Walrus | 5.08 | $0.029379 | $72,173,220 | 330 | $2,710,072 | -0.86% | 2,456,666,667 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| renzo | REZ | Renzo | 5.07 | $0.002361 | $20,593,587 | 802 | $4,269,214 | -0.48% | 8,720,067,217.56 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 4.78 |
| medibloc | MED | Medibloc | 5.07 | $0.001391 | $16,054,310 | 917 | $114,040 | 0.51% | 11,538,577,708 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.77 |
| berachain-bera | BERA | Berachain | 5.07 | $0.183493 | $54,904,395 | 400 | $11,962,898 | -0.57% | 299,310,411.437 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| linea | LINEA | Linea | 5.07 | $0.002435 | $58,923,621 | 384 | $9,769,942 | 0.45% | 24,174,536,833.472 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| crypto-com-chain | CRO | Cronos | 5.07 | $0.060971 | $2,881,511,503 | 33 | $17,239,070 | 2.93% | 47,260,527,724.265 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| euler | EUL | Euler | 5.07 | $0.960359 | $23,201,206 | 743 | $1,608,021 | -0.51% | 24,146,317.188 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| atomone | ATONE | AtomOne | 5.07 | $0.166113 | $22,892,595 | 754 | $4,165.14 | -1.08% | 137,665,612.739 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ishares-bitcoin-trust-ondo-tokenized | IBITON | iShares Bitcoin Trust (Ondo Tokenized) | 5.07 | $36.180000 | $41,812,327 | 496 | $22.31 | 1.80% | 1,155,614.339 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tradable-singapore-fintech-ssl | PC0000077 | Tradable Singapore Fintech SSL | 5.07 | $1.000000 | $100,000,000 | 267 | - | 0.00% | 100,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| theros | THEROS | Theros | 5.07 | $0.206636 | $14,119,386 | 975 | $3,190.52 | -0.08% | 68,329,857 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| moviebloc | MBL | MovieBloc | 5.07 | $0.000686 | $13,401,789 | 999 | $2,262,134 | 0.33% | 19,527,887,214 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| illuvium | ILV | Illuvium | 5.07 | $2.930000 | $24,282,288 | 724 | $2,726,206 | -1.52% | 8,285,672.919 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 4.55 |
| ebtc-2 | EBTC | eBTC | 5.06 | $63907.000000 | $35,435,468 | 554 | $9,266.95 | 1.78% | 554.487 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| frax-usd | FRXUSD | Frax USD | 5.06 | $0.999592 | $109,488,259 | 246 | $3,177,058 | 0.04% | 109,532,920.094 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| immutable-x | IMX | Immutable | 5.06 | $0.127097 | $107,073,817 | 250 | $7,120,082 | -1.28% | 842,444,578.33 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 1.25 |
| shuffle-2 | SHFL | Shuffle | 5.06 | $0.261014 | $110,992,007 | 242 | $765,485 | -3.10% | 425,234,238.196 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.12 |
| araracoin | ARARA | Araracoin | 5.06 | $0.000436 | $15,818,213 | 930 | $14,712.39 | 0.16% | 36,250,000,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.30 |
| stake-link | SDL | stake.link | 5.06 | $0.260118 | $15,506,587 | 938 | $295.12 | 3.22% | 59,585,312.27 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| melania-meme | MELANIA | Melania Meme | 5.06 | $0.080354 | $76,536,465 | 305 | $10,186,512 | 2.68% | 952,496,375.912 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| altura-2 | AVLT | Altura Vault Tokens | 5.06 | $0.887250 | $26,295,366 | 682 | $26,071 | 1.00% | 29,636,942.334 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| spx6900 | SPX | SPX6900 | 5.06 | $0.350385 | $326,211,681 | 125 | $4,134,758 | 1.30% | 930,992,909.525 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cow-protocol | COW | CoW Protocol | 5.06 | $0.134024 | $77,476,097 | 300 | $4,182,851 | -6.25% | 577,825,915.154 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hakimi | 哈基米 | 哈基米 (Hajimi) | 5.06 | $0.013457 | $13,462,468 | 991 | $944,272 | -3.31% | 1,000,000,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| doublezero | 2Z | DoubleZero | 5.05 | $0.064295 | $223,084,629 | 151 | $2,241,480 | -1.05% | 3,469,676,914.7 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| alphabet-class-a-ondo-tokenized-stock | GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | 5.05 | $347.590000 | $22,411,051 | 763 | $2,791,123 | -0.91% | 64,476.427 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| galaxy-usdt-quality | ETH:GUSDTQ | Galaxy USDT Quality | 5.05 | $1.009000 | $30,580,130 | 627 | - | 0.03% | 30,319,402.489 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| steakhouse-confidential-prime-usdc | STEAKCUSDC | Steakhouse Confidential Prime USDC | 5.05 | $1.009000 | $23,337,184 | 738 | - | 0.02% | 23,139,953.346 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| stronghold-token | SHX | Stronghold | 5.05 | $0.003552 | $64,227,232 | 359 | $311,249 | -0.55% | 18,082,130,088.565 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| currenc-group-inc | CURR | CURRENC Group Inc. | 5.05 | $3.410000 | $16,088,332 | 915 | - | 1.79% | 4,717,986 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| chia | XCH | Chia | 5.05 | $1.400000 | $26,171,289 | 687 | $2,972,061 | 0.48% | 18,693,834 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| g-token | G | Gravity (by Galxe) | 5.05 | $0.003615 | $26,169,467 | 683 | $21,979,425 | 7.02% | 7,232,700,000 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| janus-henderson-anemoy-aaa-clo-fund | JAAA | Janus Henderson Anemoy AAA CLO Fund | 5.05 | $1.041000 | $686,046,157 | 87 | - | -0.00% | 658,967,216.789 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| templar | SN3 | τemplar | 5.05 | $4.310000 | $21,454,678 | 783 | $245,681 | 0.17% | 4,975,810.308 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| spiko-amundi-overnight-swap-fund-gbp | GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | 5.05 | $1.360000 | $29,646,241 | 642 | - | 0.08% | 21,729,364.168 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| jupusd | JUPUSD | JupUSD | 5.05 | $1.000000 | $53,087,349 | 414 | $2,171,307 | 0.02% | 53,073,228.253 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cash-cat | CASHCAT | Cash Cat | 5.05 | $0.055889 | $54,553,223 | 403 | $42,858,334 | -4.75% | 990,554,968.913 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| alpha-bulgaria-warrants | ALFW | Alpha Bulgaria Warrants | 5.05 | $3.200000 | $114,330,001 | 239 | - | 0.00% | 35,714,286 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| shikelang | 屎壳郎 | 屎壳郎 (Dung Beetle) | 5.05 | $0.026087 | $16,996,747 | 885 | $56,189 | -5.63% | 651,549,758.786 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| debox | BOX | DeBox | 5.05 | $0.030273 | $15,388,687 | 941 | $70,670 | 3.39% | 508,212,383.4 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 2.32 |
| terra-luna-2 | LUNA | Terra | 5.05 | $0.045830 | $32,642,629 | 598 | $3,658,612 | 0.21% | 709,984,438.917 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| jupiter-exchange-solana | JUP | Jupiter | 5.05 | $0.194142 | $644,750,981 | 90 | $27,428,965 | 1.22% | 3,320,312,968.08 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.77 |
| amp-token | AMP | Amp | 5.05 | $0.000419 | $37,572,352 | 540 | $12,029,328 | 1.39% | 89,781,193,103.18 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| ribbita-by-virtuals | TIBBIR | Ribbita by Virtuals | 5.05 | $0.111284 | $111,273,860 | 241 | $1,204,471 | 2.30% | 999,904,783.797 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| apex-token-2 | APEX | APEX | 5.04 | $0.287696 | $42,062,149 | 494 | $1,287,795 | 2.67% | 146,203,326 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| apollo-diversified-credit-securitize-fund | ACRED | Apollo Diversified Credit Securitize Fund | 5.04 | $1104.950000 | $115,321,030 | 236 | - | 0.02% | 104,367.646 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 1.71 |
| bifrost | BFC | Bifrost | 5.04 | $0.011590 | $16,125,384 | 911 | $650,173 | -2.54% | 1,391,269,925.663 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| galaxy-usdc-quality | ETH:GUSDCQ | Galaxy USDC Quality (Ethereum) | 5.04 | $1.010000 | $25,240,022 | 712 | - | 0.01% | 24,991,312.462 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tree-capital | TREE | Tree | 5.04 | $0.161929 | $16,411,322 | 906 | $9,420.48 | 0.66% | 101,361,867.097 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| sandisk-bstocks-tokenized-stock | SNDKB | SanDisk (bStocks Tokenized Stock) | 5.04 | $1350.890000 | $79,220,928 | 296 | $52,291,686 | 1.85% | 58,661.347 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| midas-mf-one | MF-ONE | Midas mF-ONE | 5.04 | $1.110000 | $73,740,275 | 317 | - | 0.02% | 66,582,504.272 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ai-analysis-token | AIAT | AI Analysis Token | 5.04 | $0.229691 | $25,345,833 | 708 | $23,283 | 0.43% | 110,347,623.674 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| standx-dusd | DUSD | StandX DUSD | 5.04 | $0.998639 | $105,420,892 | 254 | $960,034 | 0.01% | 105,589,654.015 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| quai-network | QUAI | Quai Network | 5.04 | $0.019074 | $19,859,762 | 813 | $216,370 | -2.32% | 1,040,656,478 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nvidia-xstock | NVDAX | NVIDIA xStock | 5.04 | $202.520000 | $35,145,681 | 561 | $5,766,751 | 0.64% | 173,545.928 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| strategic-oil-supply-2 | SOS | Strategic Oil Supply | 5.03 | $0.000160 | $16,039,565 | 920 | $906.22 | -6.87% | 100,000,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hippius | SN75 | Hippius | 5.03 | $3.040000 | $13,394,085 | 998 | $294,046 | 1.60% | 4,400,374.906 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tradable-eu-latam-pos-financing-sstl | PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | 5.03 | $1.000000 | $49,300,000 | 441 | - | 0.00% | 49,300,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| main-street-usd | MSUSD | Main Street USD | 5.03 | $0.313668 | $23,347,947 | 737 | $2,005.47 | -3.51% | 74,435,143.561 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| redstone-oracles | RED | RedStone | 5.03 | $0.099970 | $45,192,128 | 461 | $2,971,008 | -1.71% | 452,055,604 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 4.25 |
| frax-share | FRAX | Frax (prev. FXS) | 5.03 | $0.272460 | $25,471,384 | 705 | $1,782,154 | 5.42% | 93,612,210.25 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.16 |
| synapse-2 | SYN | Synapse | 5.03 | $0.220562 | $48,213,292 | 448 | $68,759,826 | 2.07% | 219,066,529 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.19 |
| chutes | SN64 | Chutes | 5.02 | $15.420000 | $84,080,603 | 288 | $2,018,925 | 8.67% | 5,454,019.945 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nasdaq-xstock | QQQX | Nasdaq xStock | 5.02 | $696.890000 | $32,327,905 | 603 | $777,069 | 0.40% | 46,390.198 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| dola-usd | DOLA | DOLA | 5.02 | $0.995709 | $45,680,697 | 459 | $541,750 | -0.00% | 45,878,585.712 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 1.08 |
| midas-mhyper | MHYPER | Midas mHYPER | 5.02 | $1.110000 | $46,856,933 | 454 | $7.7 | 0.00% | 42,102,229.483 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tendies-2 | TENDIES | TENDIES | 5.02 | $0.020704 | $20,707,561 | 792 | $10,257,579 | 35.80% | 1,000,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| saturn-dollar | USDAT | Saturn Dollar | 5.02 | $0.999538 | $106,529,009 | 252 | $4,793,325 | -0.05% | 106,578,232.113 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| peaq-2 | PEAQ | peaq | 5.02 | $0.017191 | $39,705,518 | 513 | $849,528 | -0.59% | 2,302,108,189.558 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| qanplatform | QANX | QANplatform | 5.02 | $0.012650 | $21,505,473 | 782 | $152,468 | 1.19% | 1,700,000,000 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| movement | MOVE | Movement | 5.02 | $0.010629 | $44,287,875 | 468 | $7,117,935 | -0.11% | 4,166,666,667 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 4.96 |
| pump-fun | PUMP | Pump.fun | 5.02 | $0.001642 | $657,569,781 | 89 | $50,453,955 | 0.17% | 400,390,898,047.102 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 1.50 |
| spiko-amundi-overnight-swap-fund-eur | EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | 5.02 | $1.150000 | $830,559,404 | 74 | - | 0.01% | 720,061,642.093 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| meme-horse | MHORSE | MEME HORSE | 5.02 | $0.060499 | $60,498,548 | 376 | $197,859 | 0.00% | 999,999,999 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| anemoy-tokenized-apollo-diversified-credit-fund | ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | 5.02 | $1.021000 | $51,081,684 | 427 | - | 0.01% | 50,014,229.92 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| midas-fasanara-global | MGLOBAL | Midas Fasanara Global | 5.02 | $1.006000 | $60,622,112 | 375 | - | 0.00% | 60,274,640.668 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| loopring | LRC | Loopring | 5.01 | $0.014525 | $18,097,433 | 862 | $40,886,833 | 6.03% | 1,245,991,468.942 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 1.72 |
| kekius-maximus-6 | KEKIUS | Kekius Maximus | 5.01 | $0.025135 | $25,134,977 | 718 | $56,136 | -10.37% | 1,000,000,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| centrifuge-2 | CFG | Centrifuge | 5.01 | $0.167951 | $63,840,182 | 362 | $7,849,160 | -4.56% | 380,384,016 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| chainopera-ai | COAI | ChainOpera AI | 5.01 | $0.309488 | $58,180,044 | 386 | $3,475,231 | -0.12% | 188,000,098 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| jito-governance-token | JTO | Jito | 5.01 | $0.551078 | $275,439,917 | 135 | $22,380,014 | -1.96% | 499,728,968.2 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| aztec | AZTEC | Aztec | 5.01 | $0.013163 | $38,528,611 | 526 | $4,603,538 | -0.33% | 2,926,947,859.96 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| coredaoorg | CORE | Core | 5.01 | $0.024116 | $30,030,705 | 639 | $3,233,501 | -0.27% | 1,244,151,576.866 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| wiki-cat | WKC | Wiki Cat | 5.01 | $0.000000 | $29,002,377 | 657 | $66,573 | 0.15% | 536,699,008,019,508.4 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tokenos-ai | TOS | TokenOS AI | 5.00 | $0.028754 | $28,747,591 | 660 | $118,209 | -11.29% | 999,784,386.813 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.40 |
| universal-usd | USDU | Universal USD | 5.00 | $0.999203 | $25,631,090 | 702 | $5 | - | 25,651,543.81 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cross-2 | CROSS | CROSS | 5.00 | $0.070340 | $32,544,948 | 600 | $2,583,350 | 0.07% | 462,684,382.113 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| magic-eden | ME | Magic Eden | 5.00 | $0.063435 | $38,526,365 | 527 | $3,998,334 | -1.66% | 607,156,697.017 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| tradable-na-rent-financing-platform-sstn | PC0000031 | Tradable NA Rent Financing Platform SSTN | 5.00 | $1.000000 | $202,500,000 | 165 | - | 0.00% | 202,500,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| uquid-coin | UQC | Uquid Coin | 5.00 | $2.710000 | $27,099,026 | 673 | $10,332.29 | 0.07% | 10,000,000 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| backpack | BP | Backpack | 5.00 | $0.480023 | $120,005,632 | 228 | $2,383,195 | 7.87% | 250,000,000 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.75 |
| midas-mtbill | MTBILL | Midas mTBILL | 5.00 | $1.066000 | $54,164,289 | 405 | $69.6 | 0.00% | 50,794,265.886 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| keeta | KTA | Keeta | 5.00 | $0.116943 | $66,999,129 | 347 | $1,550,923 | -2.71% | 572,922,027.448 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 3.78 |
| meet48 | IDOL | MEET48 | 4.99 | $0.016917 | $32,858,219 | 590 | $5,661,591 | 2.35% | 1,939,829,434.382 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| holoworld | HOLO | Holoworld | 4.99 | $0.067015 | $48,743,374 | 444 | $2,979,335 | 0.05% | 726,298,494 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| fractal-bitcoin | FB | Fractal Bitcoin | 4.99 | $0.353873 | $37,700,345 | 535 | $3,338,531 | 3.19% | 106,534,399.946 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 4.75 |
| ethereum-name-service | ENS | Ethereum Name Service | 4.99 | $4.460000 | $182,895,576 | 178 | $36,140,863 | -1.30% | 40,986,454.151 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| anime | ANIME | Animecoin | 4.99 | $0.002672 | $14,801,342 | 953 | $4,750,234 | 0.59% | 5,538,604,656 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| coindepo | COINDEPO | COINDEPO | 4.99 | $0.084149 | $23,039,806 | 746 | $1,248,467 | -0.35% | 273,811,220.076 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| the-innovation-game | TIG | The Innovation Game | 4.99 | $1.099000 | $32,885,332 | 591 | $469,798 | 4.03% | 29,912,102.755 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.22 |
| intel-ondo-tokenized-stock | INTCON | Intel (Ondo Tokenized Stock) | 4.99 | $94.200000 | $14,885,504 | 950 | $464,087 | 1.61% | 158,018.94 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| zksync | ZK | ZKsync | 4.99 | $0.009429 | $94,130,648 | 277 | $7,056,585 | -1.52% | 9,983,790,276 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.56 |
| sei-network | SEI | Sei | 4.99 | $0.046671 | $314,269,049 | 127 | $23,656,544 | 0.07% | 6,733,333,333 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 1.17 |
| meta-2-2 | META | MetaDAO | 4.99 | $3.860000 | $87,461,634 | 285 | $617,249 | -7.03% | 22,684,694.425 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 2.48 |
| invesco-qqq-etf-ondo-tokenized-etf | QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | 4.99 | $697.150000 | $33,685,655 | 576 | $2,241,036 | 0.45% | 48,319.661 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| altlayer | ALT | AltLayer | 4.99 | $0.006487 | $43,100,363 | 481 | $2,781,500 | 1.13% | 6,644,791,663 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.46 |
| concordium | CCD | Concordium | 4.98 | $0.003340 | $42,238,885 | 491 | $170,543 | 7.22% | 12,646,869,941.896 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| alphabet-xstock | GOOGLX | Alphabet xStock | 4.98 | $346.930000 | $25,499,788 | 704 | $18,876,981 | -0.35% | 73,501.407 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| qkacoin | QKA | Qkacoin | 4.98 | $0.644999 | $20,425,916 | 804 | $616.28 | -6.15% | 31,668,129 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| merlin-chain | MERL | Merlin Chain | 4.98 | $0.016786 | $22,058,933 | 770 | $754,409 | 0.05% | 1,313,913,132 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 5.05 |
| bitdca | BDCA | BitDCA | 4.98 | $0.509579 | $41,998,429 | 495 | $189,737 | 3.42% | 82,417,830.428 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hashkey-ecopoints | HSK | HashKey Platform Token | 4.98 | $0.093012 | $32,085,301 | 604 | $199,145 | 4.75% | 344,960,009 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| apriori | APR | aPriori | 4.98 | $0.214889 | $53,073,639 | 415 | $2,626,898 | -1.15% | 246,874,998.974 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 1.19 |
| pay-coin | PCI | Paycoin | 4.98 | $0.037767 | $38,623,225 | 523 | $600,478 | -0.54% | 1,022,576,439 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 3.88 |
| sp500-xstock | SPYX | SP500 xStock | 4.98 | $746.750000 | $45,316,954 | 460 | $1,797,838 | -0.09% | 60,686.743 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| worldcoin-wld | WLD | Worldcoin | 4.98 | $0.377914 | $1,339,209,039 | 56 | $100,604,915 | -0.04% | 3,543,052,227.577 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tcy | TCY | THORChain Yield | 4.98 | $0.120092 | $22,241,252 | 766 | $71,354 | 3.59% | 185,191,034 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 2.63 |
| tradable-latam-middle-market-lender-sstl | PC0000085 | Tradable LatAm Middle-Market Lender SSTL | 4.98 | $1.000000 | $106,500,000 | 253 | - | 0.00% | 106,500,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bas | BAS | BNB Attestation Service | 4.98 | $0.028407 | $70,551,219 | 340 | $2,131,827 | 5.52% | 2,500,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| propy | PRO | Propy | 4.98 | $0.374727 | $21,695,398 | 779 | $233,372 | 3.76% | 57,896,591.391 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 4.03 |
| seda-2 | SEDA | SEDA | 4.98 | $0.022717 | $16,936,123 | 890 | $618,789 | -1.22% | 745,404,372.587 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 1.14 |
| spell-token | SPELL | Spell | 4.97 | $0.000088 | $15,153,345 | 944 | $21,009,722 | 5.37% | 171,510,541,047 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| io | IO | io.net | 4.97 | $0.147117 | $53,777,104 | 409 | $7,280,773 | -3.02% | 365,523,456.38 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| fidelity-usd-digital-liquidity-fund-acc | FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | 4.97 | $100.680000 | $45,130,396 | 462 | - | 0.03% | 448,264.28 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tradable-apac-diversified-finance-provider-sstn | PC0000033 | Tradable APAC Diversified Finance Provider SSTN | 4.97 | $1.000000 | $162,500,000 | 188 | - | 0.00% | 162,500,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pocket-network | POKT | Pocket Network | 4.97 | $0.008316 | $16,727,739 | 896 | $2,971,888 | 9.18% | 2,011,680,128.051 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| plasma | XPL | Plasma | 4.97 | $0.083826 | $217,967,366 | 155 | $32,832,125 | -3.53% | 2,600,000,000 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| yield-guild-games | YGG | Yield Guild Games | 4.97 | $0.021002 | $16,748,997 | 895 | $2,305,745 | -0.54% | 796,991,860.101 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| spiko-uk-t-bills-money-market-fund | UKTBL | Spiko UK T-Bills Money Market Fund | 4.97 | $1.380000 | $20,841,073 | 796 | - | 0.06% | 15,131,484.011 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bedrock-token | BR | Bedrock | 4.97 | $0.148804 | $43,401,061 | 477 | $9,529,728 | 2.51% | 291,666,666 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 2.00 |
| hash-2 | HASH | Provenance Blockchain | 4.97 | $0.008342 | $462,456,237 | 106 | $4,218.88 | 0.06% | 55,436,741,927 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| adventure-gold | AGLD | Adventure Gold | 4.97 | $0.161249 | $14,105,090 | 976 | $9,142,174 | -3.81% | 87,430,001 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| vvs-finance | VVS | VVS Finance | 4.97 | $0.000001 | $46,046,518 | 457 | $196,421 | 3.08% | 43,550,331,272,463 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| liquid-mercury | MERC | Liquid Mercury | 4.97 | $0.006581 | $21,178,001 | 788 | $11,235.13 | -4.54% | 3,218,192,759.438 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cortex-2 | CX | Cortex | 4.96 | $0.039843 | $59,779,775 | 382 | $1,854,388 | 1.77% | 1,500,366,878.626 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 4.86 |
| falcon-finance-ff | FF | Falcon Finance | 4.96 | $0.062080 | $184,387,746 | 176 | $10,016,745 | -2.61% | 2,970,000,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| hyperlane | HYPER | Hyperlane | 4.96 | $0.068914 | $23,304,774 | 739 | $10,114,525 | 0.09% | 338,174,017 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.01 |
| hundred | HUNDRED | HUNDRED | 4.96 | $0.000220 | $19,837,836 | 816 | $9,843.21 | -6.37% | 89,999,999,969.509 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 4.58 |
| sygnum-fiusd-liquidity-fund | FIUSD | Sygnum FIUSD Liquidity Fund | 4.96 | $11954.690000 | $47,790,786 | 450 | - | 0.03% | 3,997.66 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| wefi | WFI | WeFi | 4.96 | $2.110000 | $180,639,819 | 180 | $1,490,753 | 0.62% | 85,727,289.683 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| securitize-tokenized-aaa-clo-fund | STAC | Securitize Tokenized AAA CLO Fund | 4.96 | $1024.090000 | $102,609,760 | 258 | - | 0.01% | 100,197.807 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| nxm | NXM | Nexus Mutual | 4.96 | $49.470000 | $84,827,861 | 287 | - | 0.83% | 1,714,623.99 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| synfutures | F | SynFutures | 4.96 | $0.003212 | $14,390,817 | 966 | $2,042,128 | -1.45% | 4,484,397,169 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| echelon-prime | PRIME | Echelon Prime | 4.96 | $0.226185 | $14,133,384 | 973 | $260,423 | 3.72% | 62,466,120 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 3.92 |
| eigenlayer | EIGEN | EigenCloud (prev. EigenLayer) | 4.96 | $0.230738 | $171,031,714 | 183 | $24,114,671 | 0.20% | 741,228,566.698 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| velodrome-finance | VELO | Velodrome Finance | 4.96 | $0.019607 | $24,502,848 | 723 | $1,628,411 | -2.99% | 1,248,594,079.849 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| law-blocks | LBT | Law Blocks AI | 4.96 | $0.295737 | $72,454,865 | 329 | $688,318 | 0.11% | 244,997,999 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| rujira | RUJI | Rujira | 4.95 | $0.184580 | $13,751,244 | 987 | $40,277 | 5.25% | 74,500,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| story-2 | DATA | Data Network | 4.95 | $0.271144 | $96,819,685 | 273 | $4,282,251 | -0.90% | 357,078,883 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 4.98 |
| river | RIVER | River | 4.95 | $3.340000 | $65,411,201 | 354 | $2,905,783 | -1.42% | 19,600,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| quark-chain | QKC | QuarkChain | 4.95 | $0.001911 | $13,867,771 | 983 | $229,953 | 0.60% | 7,253,419,576 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| babylon | BABY | Babylon | 4.95 | $0.012650 | $50,740,881 | 430 | $8,280,261 | -1.19% | 4,011,235,380.98 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 2.75 |
| tradable-latam-bnpl-sstn | PC0000027 | Tradable LatAm BNPL SSTN | 4.95 | $1.000000 | $30,950,000 | 622 | - | 0.00% | 30,950,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tronbank | TBK | TronBank | 4.95 | $0.654343 | $65,459,059 | 353 | $286,795 | -0.84% | 100,000,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| agentfun-ai | AGENTFUN | AgentFun.AI | 4.95 | $0.517798 | $51,779,812 | 423 | $474.04 | 2.77% | 100,000,000 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| dodo | DODO | DODO | 4.95 | $0.021033 | $21,033,452 | 793 | $34,905,823 | 1.95% | 1,000,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.15 |
| quantixai | QFI | Quantix Finance | 4.95 | $63.880000 | $63,881,133 | 361 | $2,597,601 | 1.01% | 1,000,000 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| autonomi | ANT | Autonomi | 4.95 | $0.056532 | $19,273,846 | 831 | $378,636 | 0.31% | 341,311,201.508 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| openeden | EDEN | OpenEden | 4.95 | $0.041309 | $16,607,845 | 898 | $1,650,190 | -0.75% | 402,044,541.936 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| safecoin | SAFE | SAFEbit | 4.95 | $0.146937 | $72,727,313 | 327 | $1,044,538 | -3.89% | 494,954,166.667 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| gold-park | GPT | Gold Park | 4.94 | $0.003912 | $13,768,431 | 985 | $204,475 | -0.15% | 3,519,235,566.779 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 4.92 |
| cysic | CYS | Cysic | 4.94 | $0.301643 | $48,510,045 | 446 | $2,554,627 | -2.25% | 160,800,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| safe | SAFE | Safe | 4.94 | $0.081961 | $62,226,232 | 371 | $3,634,779 | -11.52% | 759,239,549 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| unicorn-3-2 | UWU | Unicorn | 4.94 | $0.022981 | $22,981,053 | 749 | $13,738.42 | 4.79% | 999,999,686.676 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 1.56 |
| pumpmeme | PM | PumpMeme | 4.94 | $1.024000 | $32,772,893 | 594 | $124,476 | 1.44% | 32,008,015 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 2.50 |
| delta-exchange-token | DETO | Delta Exchange | 4.94 | $0.059953 | $16,764,401 | 894 | $21.99 | 0.00% | 279,623,656.362 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 2.69 |
| perle | PRL | Perle | 4.94 | $0.171592 | $30,028,593 | 638 | $2,643,828 | 1.26% | 175,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sentismai | SENTIS | SentismAI | 4.94 | $0.192003 | $37,632,514 | 539 | $3,359,800 | 1.66% | 196,000,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| yfsx | YFSX | YFSX | 4.94 | $937.220000 | $18,743,520 | 846 | $1,979,409 | 25.48% | 19,999 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| banana-gun | BANANA | Banana Gun | 4.93 | $3.400000 | $13,639,257 | 989 | $5,676,320 | 1.11% | 4,016,415.733 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| lista | LISTA | Lista DAO | 4.93 | $0.046047 | $19,141,346 | 835 | $3,772,670 | -1.11% | 415,506,915.903 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| api3 | API3 | Api3 | 4.93 | $0.219368 | $31,543,890 | 614 | $5,153,609 | -0.18% | 143,717,025.142 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| roundhill-memory-etf-bstocks-tokenized-stock | DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | 4.93 | $52.410000 | $17,874,833 | 867 | $19,162,749 | 6.32% | 341,029.276 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| blackrock-usd-institutional-digital-liquidity-fund | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 4.93 | $1.000000 | $2,632,725,630 | 35 | - | 0.00% | 2,632,725,630.42 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.41 |
| ousg | OUSG | Ondo Short-Term U.S. Government Bond Fund | 4.93 | $115.920000 | $405,432,716 | 115 | - | 0.01% | 3,497,408.924 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| zama | ZAMA | Zama | 4.93 | $0.034933 | $76,902,856 | 302 | $6,807,262 | 0.24% | 2,200,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| impossible-cloud-network-token | ICNT | Impossible Cloud Network Token | 4.93 | $0.156550 | $42,485,361 | 488 | $1,095,786 | -2.63% | 271,384,728.726 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| acurast | ACU | Acurast | 4.92 | $0.074676 | $23,863,806 | 732 | $2,142,963 | 1.33% | 319,347,607.49 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| fogo | FOGO | Fogo | 4.92 | $0.008854 | $34,157,035 | 571 | $2,816,905 | -1.70% | 3,857,725,063.67 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| researchcoin | RSC | ResearchCoin | 4.92 | $0.076497 | $18,224,124 | 859 | $246,515 | 0.22% | 238,234,364.722 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| asset | ASSET | REAL | 4.92 | $0.283026 | $43,056,232 | 482 | $3,393,523 | 2.06% | 152,037,429 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| tradable-latam-fintech-sstn | PC0000097 | Tradable LatAm Fintech SSTN | 4.92 | $1.000000 | $134,000,000 | 217 | - | 0.00% | 134,000,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| auki-labs | AUKI | Auki | 4.92 | $0.004756 | $21,879,089 | 774 | $15,523.77 | -0.81% | 4,599,652,930.412 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| faith-tribe | FTRB | Faith Tribe | 4.92 | $0.004419 | $14,598,615 | 962 | $5,785.66 | -0.02% | 3,303,374,381.05 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| scandic-coin | SNC | Scandic Coin | 4.91 | $0.153967 | $19,647,663 | 826 | $191,792 | -1.67% | 127,609,905 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| apro | AT | Apro | 4.91 | $0.142254 | $32,736,541 | 595 | $3,578,739 | 1.37% | 230,000,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 5.05 |
| usdh-2 | USDH | USDH | 4.91 | $0.999360 | $21,354,934 | 785 | $383,386 | -0.02% | 21,359,849 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| stepn | GMT | GMT | 4.91 | $0.007243 | $22,541,828 | 761 | $4,752,718 | -1.20% | 3,111,400,155 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| cyberconnect | CYBER | CYBER | 4.91 | $0.332306 | $22,350,652 | 764 | $5,826,100 | -0.23% | 67,244,300.433 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.88 |
| derive | DRV | Derive | 4.91 | $0.121976 | $121,945,744 | 226 | $6,777,379 | -6.15% | 999,745,011.778 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.68 |
| osk | OSK | OSK | 4.91 | $41.470000 | $43,897,864 | 472 | $131.7 | 0.87% | 1,058,671.458 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| na-capital-as-a-service-sstn | PC0016245 | NA Capital-as-a-Service SSTN | 4.91 | $1.000000 | $25,000,000 | 720 | - | 0.00% | 25,000,000 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tradable-na-third-party-online-merchant-sstn | PC0000015 | Tradable NA Third Party Online Merchant SSTN | 4.91 | $1.000000 | $110,225,974 | 245 | - | 0.00% | 110,225,973.775 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| flying-tulip | FT | Flying Tulip | 4.91 | $0.091391 | $50,366,130 | 434 | $253,049 | -0.07% | 551,075,571.857 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.90 |
| na-post-settlement-legal-financing-receivables | PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | 4.90 | $1.000000 | $76,722,081 | 304 | - | 0.00% | 76,722,080.574 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| capybobo | PYBOBO | Capybobo | 4.90 | $0.000640 | $19,862,687 | 812 | $485,220 | -0.33% | 31,055,555,556 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| across-protocol | ACX | Across Protocol | 4.90 | $0.042104 | $29,715,469 | 641 | $1,924,784 | 2.99% | 704,657,633 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.69 |
| celium | SN51 | lium | 4.90 | $11.940000 | $50,863,412 | 429 | $2,661,358 | 12.44% | 4,256,211.122 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| aerodrome-finance | AERO | Aerodrome Finance | 4.90 | $0.466480 | $452,316,950 | 109 | $57,787,465 | -6.37% | 969,553,133.064 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| janus-henderson-anemoy-treasury-fund | JTRSY | Janus Henderson Anemoy Treasury Fund | 4.90 | $1.110000 | $869,768,502 | 71 | - | 0.01% | 783,691,015.92 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| incrypt | INC | Incrypt | 4.90 | $0.003928 | $25,373,126 | 707 | $93,705 | 4.55% | 6,459,600,000 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 4.07 |
| unifai-network | UAI | UnifAI Network | 4.89 | $0.369153 | $88,369,595 | 283 | $2,573,051 | 1.17% | 239,000,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 3.70 |
| elephant-money | ELEPHANT | Elephant Money | 4.89 | $0.000000 | $18,655,245 | 848 | $89,241 | 0.26% | 496,777,273,550,075.7 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.80 |
| unipoly | UNP | Unipoly | 4.89 | $0.118419 | $33,066,198 | 589 | $164,158 | 1.40% | 279,230,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.15 |
| diem | DIEM | Diem | 4.89 | $1351.940000 | $50,893,008 | 428 | $1,364,844 | 13.31% | 37,664.468 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| espresso | ESP | Espresso | 4.89 | $0.074511 | $46,251,750 | 456 | $5,682,152 | 1.87% | 620,521,794 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| zentry | ZENT | Zentry | 4.89 | $0.001889 | $14,704,766 | 956 | $1,262,773 | -2.07% | 7,787,945,384.943 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 3.00 |
| vaneck-treasury-fund | VBILL | VanEck Treasury Fund | 4.89 | $1.000000 | $191,843,785 | 173 | - | 0.00% | 191,843,785.37 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| world-mobile-token | WMTX | World Mobile Token | 4.89 | $0.028289 | $24,096,448 | 728 | $1,012,242 | -3.30% | 851,874,782 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tradable-na-neobank-sstl | PC0000023 | Tradable NA Neobank SSTL | 4.89 | $1.000000 | $75,000,000 | 311 | - | 0.00% | 75,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gekko | GEKKO | GEKKO | 4.88 | $0.000001 | $37,241,501 | 542 | $13,455.7 | 0.45% | 60,000,000,000,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| nillion | NIL | Nillion | 4.88 | $0.034628 | $16,877,087 | 892 | $10,667,881 | 1.35% | 487,369,124.996 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 1.27 |
| xtusd | XTUSD | XT Stablecoin XTUSD | 4.88 | $0.999687 | $32,792,408 | 593 | $2,458,668 | 0.01% | 32,800,030 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| catizen | CATI | Catizen | 4.87 | $0.037518 | $17,022,972 | 886 | $3,673,264 | 0.66% | 453,748,290.57 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| audius | AUDIO | Audius | 4.87 | $0.013309 | $19,190,203 | 833 | $13,058,785 | -0.17% | 1,441,865,362 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 3.53 |
| ston-2 | STON | STON | 4.87 | $0.508874 | $19,067,981 | 839 | $12,322.32 | -1.13% | 37,449,107.392 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| superstate-short-duration-us-government-securities-fund-ustb | USTB | Invesco Short Duration US Government Securities Fund | 4.87 | $11.150000 | $763,298,098 | 80 | - | 0.01% | 68,469,903.119 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| yzy | YZY | YZY | 4.87 | $0.294611 | $38,299,429 | 529 | $120,373 | 0.15% | 129,999,999.896 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sophon | SOPH | Sophon | 4.87 | $0.004508 | $16,578,951 | 899 | $1,986,588 | -1.51% | 3,678,154,426 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| midas-m1-usd-market-neutral | MM1-USD | Midas M1 USD Market Neutral | 4.87 | $1.018000 | $29,019,337 | 655 | - | 0.00% | 28,508,848.966 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| circle-xstock | CRCLX | Circle xStock | 4.86 | $60.730000 | $44,179,045 | 469 | $6,192,428 | 2.44% | 727,516.041 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| layerzero | ZRO | LayerZero | 4.86 | $0.816243 | $288,413,667 | 133 | $19,901,963 | 2.89% | 353,313,325.89 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 1.36 |
| memecore | M | MemeCore | 4.86 | $1.230000 | $1,635,520,832 | 48 | $12,396,874 | 1.43% | 1,325,211,242.628 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| galaxy-weth-quality | ETH:GWETHQ | Galaxy WETH Quality | 4.86 | $1853.610000 | $18,404,456 | 855 | - | 0.92% | 9,929.005 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| felix-feusd | FEUSD | Felix feUSD | 4.86 | $1.001000 | $75,060,845 | 309 | $43,967 | 0.16% | 75,004,069 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| alchemist-ai | ALCH | Alchemist AI | 4.86 | $0.025317 | $21,527,800 | 781 | $3,114,508 | -3.94% | 850,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| based-one | BASED | Based | 4.85 | $0.093090 | $21,875,189 | 776 | $13,216,873 | 3.03% | 235,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| spacex-xstocks | SPCXX | SpaceX xStock | 4.85 | $125.320000 | $25,706,325 | 699 | $4,365,902 | 0.14% | 205,129.607 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mantra | MANTRA | MANTRA | 4.85 | $0.006407 | $34,723,389 | 567 | $12,496,392 | -4.38% | 5,419,185,308.333 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| main-street-yield | MSY | Main Street Yield | 4.85 | $0.309219 | $19,765,877 | 822 | $350.85 | -13.35% | 63,921,953.15 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| octra | OCT | Octra | 4.85 | $0.022547 | $14,096,441 | 977 | $68,585 | 6.06% | 625,202,731 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.19 |
| chip-2 | CHIP | USD.AI | 4.85 | $0.030543 | $61,165,184 | 374 | $9,326,979 | 2.77% | 2,000,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 4.80 |
| spark-2 | SPK | Spark | 4.84 | $0.016812 | $50,369,112 | 433 | $11,065,992 | -1.38% | 2,994,609,212.235 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 1.25 |
| allora | ALLO | Allora | 4.84 | $0.418064 | $100,951,252 | 263 | $21,095,401 | 3.44% | 240,075,481.166 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| humanity | H | Humanity | 4.84 | $0.059608 | $118,567,429 | 229 | $4,032,776 | 1.53% | 1,991,783,293.903 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| bsquared-network | B2 | BSquared Network | 4.84 | $0.541637 | $22,508,339 | 760 | $6,279,467 | 4.62% | 41,545,875 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.27 |
| manta-network | MANTA | Manta Network | 4.84 | $0.063346 | $30,193,932 | 634 | $6,650,429 | 2.80% | 476,417,315.302 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| xphere | XP | Xphere | 4.83 | $0.018278 | $52,078,256 | 422 | $492,577 | 1.84% | 2,849,247,914.237 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| kgen | KGEN | KGeN | 4.83 | $0.167755 | $33,329,227 | 586 | $1,011,124 | 4.52% | 198,677,778 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| humidifi | WET | HumidiFi | 4.83 | $0.067038 | $15,434,654 | 940 | $4,616,922 | -1.43% | 230,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| four | FORM | Four | 4.82 | $0.182676 | $69,757,927 | 342 | $3,733,852 | -3.47% | 381,867,255.14 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 4.98 |
| power-ledger | POWR | Powerledger | 4.82 | $0.042843 | $22,696,364 | 755 | $3,015,527 | -0.83% | 529,761,884.726 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| egl1 | EGL1 | EGL1 | 4.82 | $0.017168 | $16,467,894 | 905 | $4,233,522 | -11.76% | 958,954,247.93 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| chinese-oil-asset-reserve | COAR | Chinese Oil Asset Reserve | 4.82 | $0.015619 | $15,618,131 | 935 | - | 0.00% | 999,962,054.216 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 2.26 |
| codatta | XNY | Codatta | 4.81 | $0.005925 | $14,816,466 | 952 | $1,853,628 | 1.19% | 2,500,000,000 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| solayer | LAYER | Solayer | 4.81 | $0.064050 | $13,451,145 | 994 | $11,011,762 | 0.87% | 210,000,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| small-thing | ST | Small Thing | 4.81 | $0.001378 | $35,099,309 | 563 | $25,566 | 1.57% | 398,644,565.623 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.95 |
| tornado-cash | TORN | Tornado Cash | 4.81 | $5.540000 | $21,103,121 | 791 | $1,447,306 | 2.79% | 3,810,550.884 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| unitas | UP | Unitas | 4.81 | $0.318787 | $40,167,185 | 510 | $12,818,230 | 1.37% | 125,999,961.341 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 5.05 |
| swarm-network | TRUTH | Swarm Network | 4.81 | $0.011924 | $24,865,955 | 721 | $1,710,801 | 0.96% | 2,085,305,300 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 3.62 |
| tung-tung-tung-sahur-2 | TRIPLET | Tung Tung Tung Sahur | 4.81 | $0.017531 | $17,534,518 | 875 | $1,416,151 | 10.39% | 999,929,964.038 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| plume | PLUME | Plume | 4.80 | $0.010642 | $63,528,618 | 363 | $8,452,940 | 0.86% | 5,969,793,823 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| monad | MON | Monad | 4.80 | $0.021614 | $255,612,961 | 143 | $14,391,168 | -0.94% | 11,825,165,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 1.75 |
| xtcom-token | XT | XT.com | 4.80 | $3.620000 | $21,883,115 | 773 | $4,776,407 | 1.04% | 6,045,803 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| onfa | OFT | ONFA | 4.80 | $0.161974 | $17,377,818 | 879 | $42,923 | 2.30% | 107,287,555.745 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.09 |
| siren-2 | SIREN | Siren | 4.80 | $0.046124 | $33,396,146 | 584 | $1,926,199 | -18.50% | 724,126,522.451 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bit2me | B2M | Bit2Me | 4.80 | $0.005584 | $16,479,513 | 903 | $14,960.82 | 0.77% | 2,951,160,504.44 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | -0.03 |
| ravedao | RAVE | RaveDAO | 4.80 | $0.305179 | $77,141,641 | 301 | $6,077,172 | 1.41% | 252,480,555 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| folks | FOLKS | FOLKS | 4.80 | $2.090000 | $34,906,769 | 565 | $1,414,017 | 0.33% | 16,700,561.059 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| spacecoin-2 | SPACE | Spacecoin | 4.79 | $0.005873 | $32,612,762 | 597 | $2,339,467 | 2.53% | 5,553,351,478.106 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| infinity-ground | AIN | Infinity Ground | 4.79 | $0.072482 | $13,431,427 | 992 | $1,421,823 | 2.50% | 185,300,000 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| quack-ai | Q | Quack AI | 4.79 | $0.019788 | $80,445,399 | 294 | $3,817,930 | 4.85% | 4,066,722,308 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| mango-network | MGO | Mango Network | 4.79 | $0.009805 | $15,590,378 | 936 | $698,665 | 0.42% | 1,590,000,000 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| microstrategy-xstock | MSTRX | MicroStrategy xStock | 4.78 | $94.850000 | $37,660,593 | 537 | $1,025,144 | 4.67% | 397,049.994 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| openledger-2 | OPEN | OpenLedger | 4.78 | $0.150597 | $32,444,660 | 601 | $5,489,269 | 0.51% | 215,500,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.04 |
| exod | EXOD | EXOD | 4.77 | $5.030000 | $52,553,105 | 419 | - | 3.39% | 10,446,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.56 |
| dual | DUAL | Dual | 4.77 | $0.003547 | $26,816,795 | 672 | $51,031 | -11.80% | 7,560,932,485.913 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 3.04 |
| pieverse | PIEVERSE | Pieverse | 4.77 | $0.646762 | $178,213,370 | 181 | $5,934,114 | -0.42% | 274,750,000 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sahara-ai | SAHARA | Sahara AI | 4.76 | $0.008905 | $31,089,569 | 620 | $8,200,467 | -3.42% | 3,491,250,000 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| lorenzo-protocol | BANK | Lorenzo Protocol | 4.76 | $0.070402 | $30,020,624 | 635 | $74,644,346 | 6.89% | 425,250,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| glidr | GLIDR | Glidr | 4.75 | $1.013000 | $35,892,496 | 551 | $76,601 | 0.82% | 35,461,710 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| temple | TEMPLE | TempleDAO | 4.75 | $2.940000 | $69,650,976 | 344 | $1.38 | - | 23,722,422.591 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| succinct | PROVE | Succinct | 4.75 | $0.194149 | $37,859,844 | 532 | $5,424,689 | -1.08% | 195,000,000 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 5.09 |
| puff-the-dragon | PUFF | Puff The Dragon | 4.74 | $0.023545 | $20,929,183 | 794 | $3,776.88 | -32.36% | 888,888,888 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| space-and-time | SXT | Space and Time | 4.74 | $0.007635 | $19,841,792 | 815 | $4,093,457 | -5.62% | 2,598,813,644.267 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| official-trump | TRUMP | Official Trump | 4.73 | $1.630000 | $386,822,577 | 117 | $110,769,181 | 6.29% | 237,414,040.342 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 4.86 |
| cargox | CXO | CargoX | 4.73 | $0.153626 | $25,678,162 | 700 | $12,573.25 | 1.53% | 167,160,147.725 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| trusta-ai | TA | Trusta AI | 4.73 | $0.074647 | $13,439,567 | 996 | $602,892 | 2.50% | 180,000,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.25 |
| kinetiq | KNTQ | Kinetiq | 4.73 | $0.112437 | $31,535,968 | 613 | $316,395 | -5.26% | 280,476,190.48 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| adi-token | ADI | ADI | 4.73 | $6.530000 | $817,982,105 | 75 | $6,327,087 | -7.37% | 125,331,789.216 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| power-protocol | POWER | Power Protocol | 4.72 | $0.080396 | $16,878,701 | 893 | $1,136,184 | 1.88% | 210,000,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| atoshi | ATOS | Atoshi | 4.72 | $0.037136 | $33,539,417 | 596 | $21,825 | 2.18% | 903,160,063.179 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| zero-gravity | 0G | 0G | 4.72 | $0.178195 | $37,988,677 | 530 | $12,728,827 | -0.47% | 213,199,722 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| gohome | GOHOME | GOHOME | 4.72 | $71.750000 | $37,642,927 | 538 | $539,724 | 0.84% | 524,619.426 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| lombard-protocol | BARD | Lombard | 4.71 | $0.123585 | $41,115,577 | 503 | $3,567,757 | -1.12% | 332,812,500 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| anoma | XAN | Anoma | 4.71 | $0.012184 | $30,468,344 | 629 | $5,451,723 | 4.06% | 2,500,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| huma-finance | HUMA | Huma Finance | 4.71 | $0.021917 | $37,991,935 | 531 | $10,059,244 | 3.75% | 1,733,333,333 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| jimothy-the-raccoon | JIMOTHY | Jimothy The Raccoon | 4.71 | $0.013946 | $13,945,146 | 971 | $31,902,771 | 3183.29% | 999,970,430.83 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| blast | BLAST | Blast | 4.71 | $0.000292 | $19,138,567 | 837 | $15,207,287 | 3.63% | 65,569,718,243.658 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| loaded-lions | LION | Loaded Lions | 4.70 | $0.001557 | $47,721,183 | 451 | $114,939 | 2.76% | 30,642,643,274 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| unit-pump | UPUMP | Unit Pump | 4.70 | $0.001637 | $52,326,654 | 421 | $379,534 | 0.05% | 31,901,834,623.08 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| robo-token-2 | ROBO | Fabric Protocol | 4.69 | $0.011766 | $26,249,042 | 680 | $3,254,522 | 0.25% | 2,231,000,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| taiko | TAIKO | Taiko | 4.69 | $0.075310 | $15,163,461 | 943 | $5,322,453 | -2.45% | 201,344,006.506 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| deep | DEEP | DeepBook | 4.69 | $0.017248 | $43,120,468 | 480 | $3,043,235 | 0.63% | 2,500,000,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| space-id | ID | SPACE ID | 4.68 | $0.033249 | $14,312,552 | 970 | $7,365,213 | -2.43% | 430,506,132 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| soon-2 | SOON | SOON | 4.68 | $0.163488 | $55,551,816 | 396 | $4,837,180 | -0.31% | 339,791,742.36 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| unibase | UB | Unibase | 4.67 | $0.087271 | $218,107,593 | 156 | $11,310,434 | 4.90% | 2,500,000,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| rize | RIZE | RIZE | 4.67 | $0.009676 | $13,412,229 | 997 | $256,302 | 0.62% | 1,386,303,829.737 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| avantis | AVNT | Avantis | 4.67 | $0.088915 | $29,492,447 | 646 | $7,293,433 | -1.04% | 331,664,592.927 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| velvet | VELVET | Velvet | 4.67 | $0.506511 | $213,290,820 | 158 | $9,758,168 | -5.60% | 421,066,313.72 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| audiera | BEAT | Audiera | 4.67 | $2.340000 | $722,856,779 | 84 | $5,935,068 | -8.95% | 309,266,666 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 2.89 |
| aintivirus | AINTI | AIntivirus | 4.67 | $0.033732 | $33,723,501 | 575 | - | - | 999,739,170.8 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| momentum-3 | MMT | Momentum | 4.67 | $0.172997 | $35,298,285 | 556 | $5,821,871 | -1.82% | 204,095,424 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 2.98 |
| nesa | NES | Nesa | 4.67 | $0.236405 | $33,451,288 | 581 | $42,006,973 | -1.33% | 141,500,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| b3 | B3 | B3 (Base) | 4.66 | $0.000544 | $25,240,362 | 714 | $10,556,751 | -8.85% | 46,431,583,333 | 7/18/2026, 11:32:24 AM | 7/18/2026, 9:02:06 AM | 0.27 |
| sign-global | SIGN | Sign | 4.66 | $0.008419 | $20,796,369 | 798 | $4,284,816 | -0.67% | 2,469,999,999 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.04 |
| yield-basis | YB | Yield Basis | 4.65 | $0.074936 | $17,578,263 | 872 | $8,527,562 | -3.73% | 234,537,230.683 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sapien-2 | SAPIEN | Sapien | 4.65 | $0.073188 | $18,309,100 | 857 | $3,554,508 | -1.64% | 250,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| energy-web-token | EWT | Energy Web Token | 4.64 | $0.288776 | $17,483,714 | 876 | $489,165 | -13.99% | 60,544,174.084 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| handy | HANDY | Handy | 4.64 | $0.004595 | $30,326,154 | 632 | $101,919 | 0.27% | 6,595,957,064 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| o1-exchange | O | o1.exchange | 4.63 | $0.588523 | $94,158,846 | 276 | $3,567,787 | 1.50% | 160,000,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.03 |
| zest-protocol | ZEST | Zest Protocol | 4.63 | $0.215814 | $31,508,790 | 615 | $5,951,605 | 3.16% | 146,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| capx-ai | CAPX | Capx AI | 4.63 | $0.151427 | $15,517,053 | 937 | $342,521 | 0.10% | 102,500,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| infinit | IN | INFINIT | 4.62 | $0.044288 | $15,286,576 | 942 | $2,020,417 | -2.82% | 345,068,683 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| slash-vision-labs | SVL | Slash Vision Labs | 4.61 | $0.010125 | $16,481,877 | 902 | $184,970 | -3.80% | 1,626,595,020.128 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| max-token | MAX | MAX | 4.60 | $0.270648 | $18,385,442 | 853 | $30,505 | 2.11% | 67,931,156.496 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 5.06 |
| vana | VANA | Vana | 4.60 | $1.140000 | $35,250,751 | 557 | $2,482,208 | -4.60% | 30,800,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| collect-on-fanable | COLLECT | Collect on Fanable | 4.60 | $0.042733 | $22,941,009 | 751 | $2,477,133 | -5.47% | 537,000,000 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 2.52 |
| somnia | SOMI | Somnia | 4.59 | $0.098659 | $15,820,164 | 929 | $2,783,568 | -0.05% | 160,200,000 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| naoris | NAORIS | Naoris Protocol | 4.58 | $0.038332 | $22,964,979 | 752 | $774,901 | 2.21% | 599,260,000 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| enso | ENSO | Enso | 4.58 | $0.702889 | $14,469,041 | 965 | $7,675,964 | -4.74% | 20,590,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.50 |
| irys | IRYS | Irys | 4.58 | $0.012632 | $25,271,262 | 711 | $3,322,699 | -2.76% | 2,000,000,000 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bitway | BTW | Bitway | 4.58 | $0.063536 | $140,287,214 | 209 | $9,884,693 | 7.41% | 2,200,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| brevis | BREV | Brevis | 4.57 | $0.073624 | $18,382,269 | 852 | $5,319,923 | -2.27% | 250,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| kaito | KAITO | KAITO | 4.57 | $0.813618 | $196,404,930 | 171 | $42,757,472 | -7.10% | 241,388,889 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| kite-2 | KITE | Kite | 4.57 | $0.108773 | $260,152,644 | 142 | $118,484,371 | -9.92% | 2,391,196,012 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| official-fo | FO | Official FO | 4.56 | $0.315592 | $40,662,243 | 506 | $473,589 | 4.10% | 128,844,398.702 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bless-2 | BLESS | Bless | 4.56 | $0.008397 | $15,463,171 | 939 | $2,447,433 | 2.23% | 1,841,666,667 | 7/18/2026, 11:32:13 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mbg-by-multibank-group | MBG | MBG By Multibank Group | 4.56 | $0.125223 | $31,058,137 | 623 | $3,208,820 | 4.10% | 248,027,609.487 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| talus | US | Talus | 4.55 | $0.043570 | $55,371,165 | 397 | $10,982,371 | 3.02% | 1,274,832,702.49 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.00 |
| cap-4 | CAP | Cap | 4.55 | $0.018501 | $28,861,966 | 659 | $6,666,278 | -1.77% | 1,560,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 5.16 |
| starpower | STAR | Starpower | 4.53 | $0.209397 | $38,958,218 | 520 | $17,240,922 | 7.93% | 186,049,421.047 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 5.04 |
| xpin-network | XPIN | XPIN Network | 4.52 | $0.001485 | $22,966,767 | 750 | $4,712,384 | -3.86% | 15,465,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| up-2 | UP | up | 4.52 | $0.146941 | $73,484,001 | 318 | $513,157 | 136.21% | 500,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 5.05 |
| megaeth | MEGA | MegaETH | 4.52 | $0.044638 | $50,320,264 | 435 | $12,609,598 | -0.94% | 1,129,792,788 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 1.00 |
| lab | LAB | LAB | 4.52 | $0.194784 | $63,171,139 | 365 | $43,923,210 | 5.96% | 322,542,846 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 3.00 |
| gensyn | AI | Gensyn | 4.52 | $0.023298 | $30,396,775 | 630 | $6,258,826 | 0.38% | 1,304,675,313 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.11 |
| tria | TRIA | TRIA | 4.51 | $0.008807 | $19,010,262 | 840 | $3,352,279 | 4.62% | 2,157,670,000 | 7/18/2026, 11:32:11 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| milk-alliance | MLK | MiL.k | 4.50 | $0.035304 | $19,834,195 | 817 | $15,548,939 | 4.27% | 561,805,159 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| magma-finance | MAGMA | Magma Finance | 4.47 | $0.283087 | $53,998,854 | 407 | $6,130,803 | -4.10% | 190,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| definitive | EDGE | Definitive | 4.46 | $0.063134 | $16,098,291 | 914 | $2,154,606 | -7.08% | 255,017,227.918 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 4.98 |
| venice-token | VVV | Venice Token | 4.46 | $11.560000 | $547,476,119 | 99 | $33,825,716 | 14.19% | 47,352,976.13 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| islamic-coin | ISLM | Islamic Coin | 4.45 | $0.005290 | $19,799,592 | 819 | $15,907.77 | -2.43% | 3,743,055,859.079 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| sentient | SENT | Sentient | 4.43 | $0.013387 | $97,036,312 | 272 | $21,804,337 | -4.22% | 7,237,882,055 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 5.07 |
| unit-plasma | UXPL | Unit Plasma | 4.42 | $0.083795 | $30,171,555 | 636 | $271,098 | -3.82% | 360,063,795.81 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| venom | VENOM | Venom | 4.42 | $0.011073 | $25,645,828 | 701 | $167,817 | 1.79% | 2,316,163,159.879 | 7/18/2026, 11:32:15 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pythia | PYTHIA | PYTHIA | 4.41 | $0.021201 | $21,179,442 | 789 | $547,701 | 28.59% | 998,158,048.12 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| the-black-bull | ANSEM | The Black Bull | 4.41 | $0.175224 | $72,748,223 | 326 | $21,591,234 | -7.67% | 415,832,984.065 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| solstice | SLX | Solstice | 4.40 | $0.109236 | $26,605,471 | 676 | $19,830,116 | -5.76% | 242,845,200 | 7/18/2026, 11:32:19 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| block-street | BSB | Block Street | 4.37 | $0.143256 | $33,851,337 | 573 | $9,723,464 | 9.16% | 236,300,000 | 7/18/2026, 11:32:20 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| zora | ZORA | Zora | 4.36 | $0.006340 | $28,339,361 | 662 | $18,608,213 | -7.11% | 4,469,999,998 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| ethgas-2 | GWEI | ETHGas | 4.36 | $0.029889 | $62,732,441 | 369 | $9,707,512 | -12.77% | 2,100,000,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 0.86 |
| tac | TAC | TAC | 4.36 | $0.003246 | $15,685,091 | 934 | $2,718,602 | -4.76% | 4,831,652,085 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| bluwhale | BLUAI | Bluwhale | 4.31 | $0.011862 | $14,566,437 | 963 | $3,373,575 | -1.46% | 1,228,000,000 | 7/18/2026, 11:32:14 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| opengradient | OPG | OpenGradient | 4.30 | $0.104046 | $19,768,650 | 818 | $14,722,904 | -5.33% | 190,000,000 | 7/18/2026, 11:32:26 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| pearl-2 | PRL | Pearl | 4.30 | $0.329660 | $83,028,759 | 291 | $567,679 | 3.08% | 251,841,966.352 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| edgex | EDGE | edgeX | 4.28 | $0.444396 | $155,708,457 | 196 | $7,825,195 | 11.67% | 350,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 4.98 |
| pharos-network | PROS | Pharos | 4.26 | $0.377065 | $51,128,179 | 426 | $3,381,218 | -5.21% | 135,600,000 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 1.75 |
| collector-crypt | CARDS | Collector Crypt | 4.25 | $0.146309 | $37,678,316 | 536 | $2,289,593 | 5.38% | 257,552,230.609 | 7/18/2026, 11:32:10 AM | 7/18/2026, 9:02:06 AM | 3.71 |
| re | RE | RE | 4.24 | $0.407289 | $64,984,670 | 356 | $150,136,093 | -12.31% | 159,600,000 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 5.01 |
| zerobase | ZBT | ZEROBASE | 4.21 | $0.083497 | $20,444,616 | 806 | $11,779,042 | -6.87% | 244,992,188.301 | 7/18/2026, 11:32:27 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| myx-finance | MYX | MYX Finance | 4.19 | $0.077722 | $14,820,892 | 954 | $12,273,392 | -7.30% | 190,768,939.69 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| billions-network | BILL | Billions Network | 4.17 | $0.022979 | $55,773,301 | 394 | $37,400,517 | -2.94% | 2,428,000,000 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 4.97 |
| tagger | TAG | TAGGER | 4.16 | $0.000969 | $105,507,687 | 256 | $5,104,591 | 11.45% | 108,864,805,114.17 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 4.99 |
| akedo | AKE | Akedo | 4.11 | $0.001841 | $41,675,094 | 500 | $143,714,316 | 64.96% | 22,796,250,000 | 7/18/2026, 11:32:16 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| mango-markets | MNGO | Mango | 4.10 | $0.022457 | $25,094,821 | 719 | $89,369 | -7.53% | 1,117,466,989 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| home | HOME | HOME | 4.09 | $0.007013 | $29,458,434 | 645 | $55,310,297 | -11.42% | 4,199,227,247.69 | 7/18/2026, 11:32:17 AM | 7/18/2026, 9:02:06 AM | 5.02 |
| wrapped-gonka | WGNK | Wrapped Gonka | 4.07 | $0.134125 | $15,883,191 | 924 | $59,376 | -10.20% | 118,421,037.71 | 7/18/2026, 11:32:22 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| yei-finance | CLO | Yei Finance | 4.00 | $0.171055 | $22,107,098 | 768 | $3,317,364 | -6.48% | 129,100,000 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| moonbirds | BIRB | Moonbirds | 3.99 | $0.056450 | $16,083,097 | 919 | $13,869,877 | -10.24% | 285,000,000 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| arcium | ARX | Arcium | 3.98 | $0.150545 | $31,444,839 | 617 | $21,286,591 | -11.18% | 208,831,342 | 7/18/2026, 11:32:25 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| tx | TX | tx | 3.95 | $0.003590 | $24,270,379 | 725 | $139,172 | -8.69% | 6,761,211,026.214 | 7/18/2026, 11:32:21 AM | 7/18/2026, 9:02:06 AM | 2.50 |
| degate | DG | DeGate | 3.80 | $0.041969 | $16,251,038 | 908 | $1.93 | - | 387,216,318 | 7/18/2026, 11:32:23 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| black-phoenix | BPX | Black Phoenix | 3.55 | $0.003052 | $17,608,994 | 873 | $142.16 | 3847.81% | 5,766,561,408.353 | 7/18/2026, 11:32:12 AM | 7/18/2026, 9:02:06 AM | 0.00 |
| dolphin-2 | POD | Dolphin | 3.47 | $0.528882 | $22,620,527 | 757 | $1,934,805 | 22.87% | 42,771,811.196 | 7/18/2026, 11:32:18 AM | 7/18/2026, 9:02:06 AM | 1.54 |
Loading...
Market Data
Price (USD):
Market Cap:
24h Change:
24h Volume:
Market Cap Rank:
Ratings & Scores
Final Rating:
Fundamental Score:
Technical Score:
Onchain Score:
Community Score:
Developer Score:
News Sentiment Score:
Risk Level:
Supply Information
Circulating Supply:
Total Supply:
Max Supply:
Links
Whitepaper:
Blockchain Sites:
Twitter:
Subreddit:
News References:
Historical Data
All-Time High:
ATH Date:
All-Time Low:
ATL Date:
Last Updated
Last Updated:
Last Analyzed: