Token Rating System
Rates tokens via Initial, Refined, and Final stages using market, community, and sentiment data for a 0–10 Final Rating.
User Manual| CoinGecko ID | Symbol ↕ | Name ↕ | Final Rating ↕ | Price (USD) ↕ | Market Cap ↕ | Market Cap Rank ↕ | Volume (24h) ↕ | 24h Change ↕ | Circulating Supply ↕ | Last Updated ↕ | Last Analyzed ↕ | News Sentiment Score ↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| neiro-on-eth | NEIRO | Neiro on ETH | 5.68 | $0.079076 | $78,994,225 | 601 | $4,874,420 | 4.87% | 1,000,000,000 | 11/8/2025, 12:25:51 PM | 10/7/2025, 11:39:12 AM | 7.50 |
| evervalue-coin | EVA | EverValue Coin | 5.39 | $21.970000 | $340,232,396 | 238 | $795,756 | 1.98% | 15,471,784.589 | 11/9/2025, 4:25:53 AM | 11/8/2025, 9:04:14 PM | 6.92 |
| rollback | ROLL | Rollback | 5.09 | $0.012424 | $124,242 | 7063 | $1,321.21 | 7.37% | 10,000,000 | 11/6/2025, 9:18:47 AM | 11/6/2025, 9:03:10 AM | 10.00 |
| frog-games | FG | Frog Games | 5.04 | $0.003032 | $3,029,979 | 2829 | $37,291 | -3.98% | 999,340,637.381 | 11/10/2025, 12:26:51 PM | 9/1/2025, 4:05:17 AM | 6.92 |
| polygon-bridged-usdt-polygon | USDT | Polygon Bridged USDT (Polygon) | 4.97 | $1.000000 | $1,408,543,245 | 93 | $34,161,936 | 0.01% | 1,408,456,176.207 | 11/8/2025, 12:25:51 PM | 11/7/2025, 5:03:34 PM | - |
| mirrored-ether | METH | Mirrored Ether | 4.79 | $3.190000 | $732,048 | 4160 | $254,956 | 4.50% | 228,965.643 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:41 AM | - |
| stargate-bridged-usdc-abstract | USDC.E | Stargate Bridged USDC (Abstract) | 4.71 | $1.001000 | $11,871,518 | 1662 | $2,825,763 | -0.08% | 11,848,861.71 | 11/13/2025, 4:35:00 PM | 11/13/2025, 1:05:30 PM | - |
| apex-ai | APEX | Apex AI | 4.60 | $0.000714 | $692,431 | 4235 | $128,037 | 10.18% | 969,976,418.077 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:01:49 AM | - |
| simmi-token | SIMMI | Simmi Token | 4.58 | $0.000012 | $1,191,224 | 3572 | $132,103 | 4.40% | 100,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:43 AM | - |
| ritestream | RITE | ritestream | 4.58 | $0.000806 | $672,737 | 4267 | $96,023 | 7.79% | 834,220,859.241 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:01:52 AM | - |
| earthbyt | EBYT | EarthByt | 4.57 | $0.000000 | $199,144 | 5954 | $68,252 | 1.69% | 89,190,860,967,200.16 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:16 AM | - |
| nasdaq420 | NASDAQ420 | Nasdaq420 | 4.54 | $0.004320 | $4,302,175 | 2477 | $100,616 | 3.29% | 1,000,000,000 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:04:44 PM | - |
| koba | KOBA | KOBA | 4.51 | $0.000001 | $29,146 | 9825 | $11,534.22 | -1.91% | 28,700,000,000 | 11/10/2025, 4:25:49 PM | 10/8/2025, 4:03:23 PM | - |
| ethena-stake-usde-fraxtal | SUSDE | Ethena Staked USDe (Fraxtal) | 4.50 | $1.200000 | $852,061 | 4385 | $233,843 | 0.67% | 712,829.454 | 10/7/2025, 7:26:54 PM | 10/7/2025, 11:38:51 AM | - |
| dotcom | Y2K | Dotcom | 4.48 | $0.001243 | $1,242,523 | 3522 | $6,768.82 | 3.29% | 999,598,717.313 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:00:47 AM | - |
| hyperevm-bridged-usde-hyperevm | USDE | HyperEVM Bridged USDE (HyperEVM) | 4.48 | $1.001000 | $9,591,759 | 1795 | $1,083,730 | 0.34% | 9,558,806.341 | 11/23/2025, 4:25:50 PM | 11/23/2025, 1:03:40 AM | - |
| susd-optimism | SUSD | sUSD (Optimism) | 4.48 | $0.978972 | $16,754,507 | 1437 | $25,869 | -0.04% | 17,115,117.514 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:03:34 AM | - |
| big-dog-fink | BINK | Big Dog Fink | 4.46 | $0.000276 | $41,161,124 | 897 | $2,281.13 | 4.61% | 148,939,264,544.534 | 11/17/2025, 4:26:02 AM | 11/17/2025, 5:05:44 AM | - |
| convertible-jpy-token | CJPY | Convertible JPY Token | 4.46 | $0.005821 | $1,236,466 | 3534 | $17,799.28 | 3.36% | 212,623,613.256 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:00:48 AM | - |
| pandora | PANDORA | Pandora | 4.44 | $317.090000 | $3,175,944 | 2562 | $213,327 | 7.46% | 10,000 | 12/4/2025, 12:28:41 PM | 11/30/2025, 5:04:49 PM | - |
| gasspas | GASS | Gasspas | 4.44 | $0.000000 | $586,787 | 4442 | $436,771 | 5.09% | 420,690,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:02:04 AM | - |
| international-klein-blue | IKB | International Klein Blue | 4.42 | $0.000162 | $133,340 | 6608 | $4,778.87 | 0.89% | 824,633,551.788 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:10 AM | - |
| avalanche-bridged-wbtc-avalanche | WBTC | Avalanche Bridged WBTC (Avalanche) | 4.42 | $110639.000000 | $4,415,538 | 2416 | $17,993,508 | 1.23% | 39.862 | 11/20/2025, 8:26:01 AM | 11/20/2025, 1:05:14 AM | - |
| optimism-bridged-wbtc-optimism | WBTC | Optimism Bridged WBTC (Optimism) | 4.42 | $112202.000000 | $95,757,078 | 535 | $2,900,871 | 1.46% | 853.28 | 11/7/2025, 12:25:51 PM | 11/6/2025, 9:03:36 PM | - |
| baby-pepe-3 | BABYPEPE | Baby Pepe | 4.42 | $0.000001 | $376,892 | 5024 | $1,829.15 | 7.66% | 420,690,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:36 AM | - |
| peng | PENG | Peng | 4.41 | $0.007925 | $782,739 | 4063 | $214,213 | 7.30% | 99,999,960.5 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:31 AM | - |
| stargate-bridged-usdc-flare | USDC.E | Stargate Bridged USDC (Flare) | 4.41 | $0.999755 | $17,809,398 | 1402 | $1,602,913 | 0.38% | 17,820,884.253 | 11/28/2025, 12:41:39 AM | 11/21/2025, 9:00:50 AM | - |
| omax-token | OMAX | Omax | 4.40 | $0.000060 | $538,696 | 4560 | $102,779 | -0.74% | 9,000,000,000 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:05:02 PM | - |
| yfii-finance | YFII | DFI.money | 4.39 | $61.790000 | $2,455,167 | 2803 | $116,354 | 1.24% | 39,732.111 | 12/4/2025, 8:28:03 AM | 11/24/2025, 5:04:27 AM | - |
| stargate-bridged-usdc-story | USDC.E | Stargate Bridged USDC (Story) | 4.38 | $1.004000 | $11,932,708 | 1658 | $1,213,265 | 0.42% | 11,938,935.183 | 11/11/2025, 12:25:49 PM | 11/11/2025, 9:05:30 AM | - |
| mantle-bridged-usde-mantle | USDE | Mantle Bridged USDe (Mantle) | 4.38 | $1.002000 | $101,654,555 | 501 | $5,751,148 | -0.09% | 101,646,809.507 | 11/23/2025, 4:25:50 PM | 11/23/2025, 1:04:36 PM | - |
| okratech-token | ORT | Okratech | 4.37 | $0.000368 | $321,982 | 5272 | $104,747 | -2.62% | 870,742,437 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:48 AM | 6.27 |
| flare-bridged-weth-flare | WETH | Flare Bridged WETH (Flare) | 4.37 | $4478.310000 | $8,206,299 | 1935 | $506,674 | 4.13% | 1,835.626 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:05:41 AM | - |
| alright-buddy | BUDDY | alright buddy | 4.36 | $0.001252 | $1,251,639 | 3514 | $8,633.48 | 3.01% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:00:44 AM | - |
| mars4 | MARS4 | MARS4 | 4.35 | $0.000194 | $775,278 | 4070 | $212,820 | 14.61% | 4,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:20 PM | - |
| bscstarter | START | Starter.xyz | 4.34 | $0.416605 | $390,323 | 4966 | $333.28 | 4.95% | 936,914.19 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:34 AM | 8.13 |
| dypius | DYP | Dypius | 4.31 | $0.002024 | $367,863 | 5053 | $129,121 | 9.10% | 181,986,336 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:38 AM | - |
| aixcb-by-virtuals | AIXCB | aixCB by Virtuals | 4.31 | $0.000857 | $851,428 | 3958 | $3,973.06 | 2.40% | 993,506,898.706 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:22 AM | - |
| opcat-2 | OPCAT | OPCAT | 4.30 | $0.043133 | $905,803 | 3897 | $3,742.76 | 0.80% | 21,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:16 AM | - |
| bluesparrow | BLUESPARROW | BlueSparrow | 4.30 | $0.022189 | $967,267 | 3814 | $5,699.09 | 10.33% | 43,592,985.672 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:03 AM | - |
| wrapped-aave-ethereum-lido-wsteth | WAETHLIDOWSTETH | Wrapped Aave Ethereum Lido wstETH | 4.30 | $3875.370000 | $973,326 | 3805 | $4,219,297 | 2.75% | 251.162 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:10 AM | - |
| dither | DITH | Dither | 4.30 | $0.012165 | $1,216,492 | 3547 | $71,679 | 8.83% | 99,996,030.196 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:33 PM | 2.75 |
| sui-bull | BULL | Sui Bull | 4.29 | $0.000002 | $23,704 | 9883 | $52,704 | 2.59% | 10,000,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:17 PM | - |
| leash | LEASH | Doge Killer | 4.29 | $0.359302 | $37,343 | 9349 | $3,672,858 | 6.69% | 103,750.047 | 10/10/2025, 11:27:45 AM | 10/10/2025, 12:02:20 AM | - |
| fungi-2 | FUNGI | FUNGI | 4.29 | $0.000748 | $748,910 | 4507 | $2,261.57 | -3.40% | 999,642,433.214 | 11/11/2025, 12:25:49 PM | 11/11/2025, 9:05:28 AM | - |
| weirdo-2 | WEIRDO | Weirdo | 4.29 | $0.000005 | $348,231 | 5141 | $194.4 | 6.58% | 69,420,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:43 AM | - |
| nuit | NUIT | nuit | 4.28 | $0.003371 | $3,370,629 | 2478 | $2,387,382 | -4.83% | 999,999,138.87 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:04:09 AM | - |
| moonedge | MOONED | MoonEdge | 4.28 | $0.001453 | $290,580 | 5425 | $48.17 | -0.10% | 200,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:54 AM | - |
| stargate-bridged-usdc-iota | USDC.E | Stargate Bridged USDC (Iota EVM) | 4.27 | $0.998309 | $1,077,912 | 4012 | $153,563 | -0.07% | 1,079,696.863 | 11/27/2025, 5:52:12 PM | 10/23/2025, 4:05:13 AM | - |
| buttcoin-4 | BUTTCOIN | Buttcoin | 4.27 | $0.000561 | $560,129 | 4503 | $439,003 | 1.52% | 998,766,284.793 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:02:10 AM | - |
| silk-bcec1136-561c-4706-a42c-8b67d0d7f7d2 | SILK | Silk | 4.26 | $1.320000 | $1,498,062 | 3305 | $235,932 | -1.93% | 1,134,516.157 | 12/4/2025, 12:28:41 PM | 11/27/2025, 5:02:56 PM | - |
| genopets | GENE | Genopets | 4.26 | $0.002908 | $251,697 | 5630 | $486.27 | 10.96% | 86,565,890.15 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:00 AM | 5.29 |
| fine | FINE | FINE | 4.25 | $0.000000 | $354,408 | 5115 | $177.82 | 3.58% | 420,690,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:41 AM | 9.27 |
| szar | SZAR | SZAR | 4.24 | $0.000000 | $31,505 | 9210 | $51,851 | 1.96% | 88,000,000,000 | 12/3/2025, 4:25:45 PM | 12/3/2025, 1:05:16 AM | - |
| unmarshal | MARSH | Unmarshal | 4.23 | $0.002873 | $192,075 | 6021 | $61,878 | 4.71% | 66,842,378.861 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:46 AM | 2.30 |
| babycate | BABYCATE | BabyCate | 4.23 | $0.000000 | $82,116 | 7683 | $54,719 | 2.52% | 690,000,000,000 | 11/10/2025, 8:26:06 AM | 11/7/2025, 9:05:17 PM | - |
| pepetopia | PEPETOPIA | PepeTopia | 4.23 | $0.000211 | $212,231 | 5868 | $48,840 | -0.20% | 999,871,704.509 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:11 AM | - |
| civilization | CIV | Civilization | 4.23 | $0.001121 | $327,004 | 5248 | $31.3 | 2.76% | 291,669,428 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:03 AM | - |
| buz-economy | BUZ | Buz Economy | 4.22 | $0.047948 | $719,225 | 4180 | $15,594.52 | -1.66% | 15,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:33 AM | - |
| squidonsui | SQID | SquidOnSui | 4.22 | $0.000002 | $24,271 | 9615 | $47,357 | -2.13% | 10,000,000,000 | 12/1/2025, 8:34:46 AM | 12/1/2025, 1:04:06 AM | - |
| og-sminem | OGSM | OG SMINEM | 4.22 | $0.000000 | $322,337 | 5273 | $329.41 | 2.97% | 100,000,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:48 AM | - |
| luminous | LUM | Luminous | 4.21 | $0.641836 | $645,769 | 4316 | $55,931 | 4.58% | 1,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:41 PM | 6.62 |
| genomesdao-genome | GENOME | GenomesDAO GENOME | 4.21 | $0.001248 | $1,248,417 | 3513 | $79,242 | 0.66% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:00:56 AM | - |
| neirowifhat | NEIROH | NeiroWifHat | 4.21 | $0.000026 | $20,421 | 9901 | $9,559.73 | 1.73% | 778,958,410.66 | 11/13/2025, 8:29:22 PM | 11/13/2025, 5:05:35 PM | - |
| soldex | SOLX | Soldex | 4.20 | $0.000059 | $24,840 | 9877 | $39,674 | 1.94% | 422,932,781 | 11/18/2025, 4:25:51 AM | 11/18/2025, 1:05:26 AM | - |
| helal-para-coin | HPC | Helal Para Coin | 4.20 | $0.000151 | $150,885 | 6410 | $2,080.13 | -0.01% | 999,866,469.421 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:59 AM | 3.06 |
| idena | IDNA | Idena | 4.19 | $0.004937 | $404,799 | 4919 | $303.15 | 0.15% | 81,994,640.492 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:32 AM | -3.25 |
| ken | KEN | Ken | 4.19 | $0.000062 | $61,824 | 7860 | $1,534.34 | -0.55% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:47 AM | 6.01 |
| mindfak-by-matt-furie | MINDFAK | Mindfak By Matt Furie | 4.19 | $0.000856 | $589,693 | 4435 | $2,077,659 | 8.07% | 690,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:45 PM | - |
| france-coin | FRA | France Coin | 4.19 | $0.000301 | $224,979 | 5792 | $3,093.7 | 1.15% | 746,470,736.389 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:09 AM | 7.25 |
| justanegg-2 | EGG | JustAnEgg | 4.18 | $0.001127 | $450,191 | 4793 | $3,089.03 | 0.71% | 399,399,399 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:02:12 AM | - |
| ai | AI4 | AI⁴ | 4.18 | $0.000184 | $183,724 | 6098 | $304,850 | 1.87% | 999,872,843.864 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:54 PM | - |
| sonic-bridged-wbtc-sonic | WBTC | Sonic Bridged WBTC (Sonic) | 4.18 | $107562.000000 | $3,217,313 | 2759 | $1,289,896 | -1.65% | 29.863 | 11/17/2025, 4:46:51 PM | 11/17/2025, 9:02:26 AM | - |
| warrior-coin | WAR | Warrior Coin | 4.17 | $0.000002 | $290,702 | 5422 | $954.09 | 0.69% | 139,997,365,918.839 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:54 AM | 5.74 |
| protokols | KOL | ProtoKOLs | 4.17 | $0.017099 | $170,989 | 6205 | $135.63 | 4.72% | 10,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:53 AM | 10.00 |
| epik-prime | EPIK | Epik Prime | 4.17 | $0.000248 | $303,036 | 5356 | $21,398 | 0.89% | 1,224,673,076 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:33 AM | - |
| grumpy-cat-coin | GRUMPY | Grumpy Cat Coin | 4.17 | $0.000101 | $931,086 | 3853 | $2,116.34 | -3.57% | 9,177,839,441.688 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:06 AM | - |
| gigabrain-by-virtuals | BRAIN | Gigabrain by virtuals | 4.17 | $0.001242 | $1,241,957 | 3519 | $3,809.26 | 0.38% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:18 AM | - |
| stargate-bridged-usdc-berachain | USDC.E | Stargate Bridged USDC (Berachain) | 4.17 | $0.999776 | $15,294,299 | 1507 | $3,309,795 | 0.06% | 15,295,293.66 | 10/25/2025, 11:25:51 AM | 10/22/2025, 4:04:03 PM | - |
| suncat | SUNCAT | Suncat | 4.16 | $0.000429 | $429,570 | 4849 | $252,177 | -6.26% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:30 AM | - |
| babybonk | BABYBONK | BabyBonk | 4.16 | $0.000000 | $1,559,661 | 3550 | $55,557 | -0.76% | 420,000,000,000,000,000 | 11/24/2025, 8:27:05 AM | 11/24/2025, 1:04:40 AM | - |
| hourglass | WAIT | Hourglass | 4.16 | $0.002551 | $249,318 | 5638 | $125.91 | 4.41% | 97,751,977.446 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:01 AM | 7.15 |
| bridged-dai-stablecoin-linea | DAI | Bridged Dai Stablecoin (Linea) | 4.16 | $0.997887 | $249,613 | 5640 | $7,559.54 | -0.22% | 250,141.613 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:05:04 PM | - |
| hapi | HAPI | HAPI | 4.16 | $0.589965 | $431,956 | 4844 | $575.52 | 1.65% | 732,248.423 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:29 AM | 10.00 |
| holdon4dearlife | HODL | HoldOn4DearLife | 4.15 | $0.000031 | $29,904 | 9770 | $3,629.17 | 1.00% | 979,991,596.629 | 11/17/2025, 8:25:51 PM | 11/17/2025, 1:05:31 PM | - |
| memelinked | MK | Memelinked | 4.15 | $0.007632 | $378,025 | 5019 | $1,238.02 | 6.24% | 49,531,125.393 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:36 AM | 6.75 |
| node-sphere-ai | NSAI | Node Sphere AI | 4.15 | $0.000184 | $184,325 | 6091 | $356.09 | 3.44% | 999,873,589.82 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:21 AM | - |
| biconomy-exchange-token | BIT | Biconomy Exchange Token | 4.13 | $0.000006 | $1,657,166 | 3203 | $3,297,073 | 0.23% | 279,619,057,835.382 | 12/4/2025, 8:28:03 AM | 11/27/2025, 9:02:54 PM | - |
| khamoo | $KHAMOO | Khamoo | 4.13 | $0.000000 | $19,458.76 | 9964 | $84.95 | 0.27% | 420,690,000,000 | 11/10/2025, 4:25:49 PM | 10/8/2025, 4:04:44 PM | - |
| polkagold | PGOLD | Polkagold | 4.13 | $0.025682 | $256,636 | 5596 | $525.61 | -0.40% | 9,999,985 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:58 AM | - |
| revolt-2-earn | RVLT | Revolt 2 Earn | 4.12 | $0.000000 | $381,538 | 4993 | $31.38 | -1.03% | 65,071,523,369,092.98 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:35 AM | - |
| niza-global | NIZA | Niza Global | 4.12 | $0.000062 | $475,797 | 5128 | $441,337 | -0.44% | 7,689,999,954 | 11/20/2025, 12:25:52 PM | 10/19/2025, 8:03:59 PM | - |
| astropepex | APX | AstroPepeX | 4.12 | $0.000005 | $342,931 | 5170 | $54,139 | 4.69% | 65,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:43 AM | -0.25 |
| nftmall | GEM | NFTmall | 4.12 | $0.010912 | $218,061 | 6299 | $2.86 | - | 19,982,908.334 | 12/4/2025, 12:28:41 PM | 10/9/2025, 4:04:47 PM | - |
| nerdydude | NERDY | NerdyDude | 4.12 | $0.000025 | $24,809 | 9580 | $333.74 | -7.86% | 1,000,000,000 | 12/1/2025, 8:34:46 AM | 11/17/2025, 1:05:26 PM | - |
| bork-on-ethereum | BORK | Bork on Ethereum | 4.11 | $0.000236 | $23,569 | 9467 | $17.07 | 2.88% | 100,000,000 | 12/4/2025, 12:28:41 PM | 10/8/2025, 8:05:33 PM | - |
| tron-mascot | SUNTRON | TRON MASCOT | 4.11 | $0.000566 | $566,117 | 4494 | $50.45 | -0.06% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:53 AM | - |
| 11-11 | 11.11 | 11.11 | 4.11 | $0.044779 | $42,663,449 | 692 | $26,485,835 | 4309.77% | 1,000,000,000 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:02:28 AM | - |
| trakx | TRKX | Trakx | 4.11 | $0.000496 | $355,024 | 5092 | $20,144 | 1.69% | 716,347,841.46 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:41 AM | - |
| gpu-inu | GPUINU | GPU Inu | 4.10 | $0.000002 | $24,589 | 9892 | $158.74 | 9.56% | 10,000,000,000 | 12/1/2025, 12:25:42 PM | 12/1/2025, 9:04:04 AM | - |
| data-ownership-protocol | DOP | Data Ownership Protocol | 4.10 | $0.000429 | $5,163,521 | 2314 | $1,516,637 | 0.42% | 12,083,730,394.448 | 11/17/2025, 4:46:45 PM | 11/17/2025, 9:03:47 AM | - |
| based-pepe | PEPE | Based Pepe | 4.10 | $0.000000 | $3,252,923 | 2512 | $62,350 | -2.49% | 420,690,000,000,000 | 12/4/2025, 12:28:41 PM | 12/3/2025, 9:04:10 PM | - |
| coincreate | CREA | CoinCreate | 4.10 | $0.004783 | $478,246 | 4719 | $1,874.54 | 3.05% | 100,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:22 AM | - |
| flare-token | 1FLR | Flare Token | 4.10 | $0.000005 | $19,702.67 | 9960 | $52.83 | 2.93% | 4,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:04:43 PM | - |
| cyborgism | CYBORGISM | Cyborgism | 4.10 | $0.000027 | $26,866 | 9968 | $1,264.79 | -8.40% | 997,755,359.853 | 11/10/2025, 8:25:51 PM | 10/8/2025, 8:05:34 PM | - |
| tap-hold-and-load-in-4k | THL | Tap Hold and Load in 4k | 4.10 | $0.000021 | $21,171 | 9823 | $102.96 | 0.35% | 996,340,784.52 | 11/10/2025, 12:26:45 PM | 11/10/2025, 9:02:51 AM | - |
| ecoin-finance | ECOIN | Ecoin Finance | 4.09 | $0.000883 | $291,657 | 5418 | $82.1 | 1.58% | 330,277,289 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:54 AM | 10.00 |
| anonymous | ANON | Anonymous | 4.09 | $0.000025 | $24,870 | 9887 | $24.98 | 1.68% | 999,808,421 | 12/1/2025, 12:25:47 PM | 11/30/2025, 5:03:35 PM | - |
| hava-coin | HAVA | Hava Coin | 4.09 | $0.000000 | $24,473 | 9984 | $13.8 | 10.67% | 45,537,134,917,279 | 12/1/2025, 4:25:50 AM | 11/30/2025, 5:04:13 PM | - |
| stargate-bridged-usdc-ink | USDC.E | Stargate Bridged USDC (Ink) | 4.09 | $1.002000 | $2,097,074 | 3208 | $159,830 | 0.26% | 2,098,222.946 | 11/13/2025, 12:26:57 PM | 11/13/2025, 9:05:08 AM | - |
| ceramicliberty-com | CL8Y | CeramicLiberty.com | 4.08 | $1.150000 | $3,280,743 | 2508 | $449,945 | 1.77% | 2,864,369.839 | 12/4/2025, 12:28:41 PM | 12/2/2025, 1:05:38 AM | - |
| champignons-of-arborethia | CHAMPZ | Champignons of Arborethia | 4.07 | $0.000184 | $184,142 | 6093 | $4.38 | 4.30% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:23 AM | - |
| bacon-protocol | BAC | Bacon Protocol | 4.07 | $0.000417 | $416,564 | 4883 | $12.53 | 0.51% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:31 AM | 6.42 |
| metaverse-face | MEFA | Metaverse Face | 4.07 | $0.000024 | $232,266 | 5753 | $5.19 | 3.03% | 9,504,464,330.035 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:07 AM | - |
| gains | GAINS | Gains | 4.07 | $0.015327 | $858,111 | 3950 | $16,786.77 | 3.06% | 56,010,438.239 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:01:22 AM | - |
| aragon-protocol | ARG | Aragon Protocol | 4.07 | $0.082301 | $78,905 | 8057 | $581.11 | 3.93% | 960,000 | 10/10/2025, 11:27:45 AM | 10/9/2025, 4:05:08 PM | - |
| hyperchainx | HPX | HyperChainX | 4.07 | $0.002192 | $2,192,007 | 2908 | $49,165 | 1.47% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 11/27/2025, 1:01:07 PM | - |
| santa-coin-2 | SANTA | Santa Coin | 4.07 | $0.000000 | $237,933 | 5710 | $1,739.86 | -2.82% | 220,310,523,936,299 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:03 AM | 10.00 |
| bitcoin-wizard-mascot | BTCWIZ | Bitcoin Wizard Mascot | 4.07 | $0.000026 | $25,426 | 9846 | $552.29 | 8.43% | 998,967,009.684 | 12/1/2025, 4:25:50 AM | 11/30/2025, 9:03:13 PM | - |
| jokinthebox | JOK | JokInTheBox | 4.07 | $0.000000 | $185,525 | 6079 | $187.74 | 1.27% | 573,037,500,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:21 AM | 0.75 |
| stargate-bridged-weth-flow | STGWETH | Stargate Bridged WETH (Flow) | 4.07 | $4392.710000 | $2,642,073 | 2956 | $467,084 | -2.49% | 601.337 | 12/1/2025, 4:25:50 AM | 11/30/2025, 5:03:53 PM | - |
| pengyos | POS | PengyOS | 4.07 | $0.000028 | $27,747 | 9912 | $125.62 | 1.77% | 998,552,882.915 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:34 PM | 5.11 |
| bitcorn-2 | BITCORN | Bitcorn | 4.07 | $0.000023 | $23,296 | 10000 | $14.13 | 9.95% | 998,781,623.342 | 11/17/2025, 8:25:51 PM | 11/17/2025, 1:05:34 PM | - |
| stargate-bridged-usdc-hemi | USDC.E | Stargate Bridged USDC (Hemi) | 4.07 | $0.999752 | $2,936,041 | 2848 | $293,837 | -0.14% | 2,936,770.078 | 10/9/2025, 12:18:22 AM | 10/8/2025, 4:02:40 PM | - |
| the-dissolution-of-value | VALUE | The Dissolution of Value | 4.06 | $0.000023 | $22,432 | 9726 | $21.6 | 0.53% | 964,789,928.403 | 10/17/2025, 3:26:52 AM | 10/8/2025, 8:05:23 PM | - |
| axion-2 | AXI | Axira | 4.06 | $0.000074 | $74,223 | 7844 | $43.85 | -2.29% | 1,000,000,000 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:56 PM | - |
| sono-pazzi-questi-romani | SPQR | Sono Pazzi Questi Romani | 4.06 | $0.000053 | $52,552 | 8435 | $14.1 | 3.72% | 999,134,070.43 | 11/10/2025, 12:26:51 PM | 10/8/2025, 8:03:43 PM | - |
| glitch-protocol | GLCH | Glitch Protocol | 4.06 | $0.002439 | $171,029 | 6204 | $2,544.66 | 0.22% | 70,140,711.611 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:53 AM | - |
| anime-token | ANI | Anime | 4.06 | $0.000925 | $56,188 | 7989 | $28.71 | 1.25% | 60,724,419.87 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:04:42 PM | 8.94 |
| dev-ai | DEVAI | DEV AI | 4.06 | $0.000477 | $478,874 | 5219 | $382.48 | 5.87% | 999,969,687.913 | 11/29/2025, 8:25:45 PM | 11/29/2025, 5:05:23 PM | - |
| ai-virtual-agents | AIVIA | AI Virtual Agents | 4.06 | $0.000052 | $51,638 | 8413 | $4,288.91 | 3.01% | 999,980,019.531 | 11/11/2025, 4:25:51 AM | 11/11/2025, 1:05:33 AM | - |
| crypto-task-force | CTF | Crypto Task Force | 4.06 | $0.000000 | $29,450 | 9312 | $107.26 | 0.40% | 420,690,000,000 | 11/10/2025, 8:26:06 AM | 11/10/2025, 1:05:22 AM | - |
| more-passion | ENERGY | More Passion | 4.06 | $0.000024 | $23,694 | 9645 | $836.41 | 13.96% | 1,000,000,000 | 12/4/2025, 12:25:50 AM | 12/4/2025, 5:04:54 AM | 5.30 |
| pump-2 | PUMP | PUMP | 4.05 | $0.000020 | $20,287 | 9913 | $72.12 | 0.32% | 999,919,666.028 | 11/10/2025, 4:25:49 AM | 11/10/2025, 1:02:57 AM | - |
| yield-app | YLD | Yield App | 4.05 | $0.000787 | $208,950 | 5879 | $11.29 | 0.23% | 265,402,433.622 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:12 AM | - |
| cocoro-2 | COCORO | Cocoro | 4.05 | $0.000003 | $1,243,992 | 3525 | $367,075 | -3.38% | 420,690,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:01:09 AM | - |
| waveform | WAVE | Waveform | 4.05 | $0.000847 | $846,742 | 4342 | $3,084.21 | -1.87% | 999,608,480.861 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:22 PM | - |
| playzap | PZP | PlayZap | 4.04 | $0.005252 | $435,545 | 4831 | $233,997 | 0.69% | 82,795,701 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:29 AM | - |
| joystream | JOY | Joystream | 4.04 | $0.000326 | $361,275 | 5082 | $112,493 | -3.17% | 1,109,624,624 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:39 AM | 10.00 |
| baby-neiro-2 | BABYNEIRO | Baby Neiro | 4.04 | $0.000000 | $461,855 | 4753 | $13,792.71 | 2.76% | 420,000,000,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:24 AM | - |
| strawberry-ai | BERRY | Strawberry AI | 4.04 | $0.028857 | $2,885,861 | 2646 | $81,531 | -8.33% | 100,000,000 | 12/4/2025, 8:28:03 AM | 12/3/2025, 1:04:24 AM | - |
| jeff | JEFF | Jeff | 4.04 | $0.002502 | $237,673 | 5711 | $8.87 | 4.50% | 94,995,948.997 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:04 AM | 6.55 |
| athcat | ATHCAT | ATHCAT | 4.04 | $0.000020 | $19,673.38 | 9948 | $8.52 | 0.56% | 999,828,559.297 | 10/30/2025, 11:26:48 AM | 10/21/2025, 8:03:50 PM | - |
| waygu-cash | WAYGU | WAYGU CASH | 4.04 | $0.000021 | $20,352 | 9907 | $386.2 | 9.23% | 989,590,481.799 | 11/10/2025, 4:25:49 PM | 10/8/2025, 8:03:45 PM | - |
| invest-zone | IVFUN | Invest Zone | 4.03 | $0.000228 | $227,659 | 5779 | $532.45 | -1.67% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:08 AM | - |
| black-currency | BC | Black Currency | 4.03 | $0.000159 | $158,588 | 6320 | $1,702.18 | 12.85% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:57 AM | 5.09 |
| aped | APED | Aped | 4.03 | $0.175926 | $175,926 | 6158 | $71.87 | 1.81% | 1,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:03:01 PM | 8.35 |
| horizon-protocol | HZN | Xpanse | 4.03 | $0.001958 | $369,111 | 5055 | $107.3 | 0.75% | 188,601,997.969 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:38 AM | - |
| arthswap | ARSW | ArthSwap | 4.03 | $0.000039 | $38,477 | 8884 | $1.58 | 0.19% | 990,000,000 | 11/17/2025, 4:46:51 PM | 11/15/2025, 5:05:24 PM | - |
| trump-shuffle | SHUFFLE | Trump Shuffle | 4.03 | $0.000020 | $19,353.36 | 9992 | $46.01 | 1.79% | 988,987,484.667 | 11/10/2025, 12:26:51 PM | 10/8/2025, 8:03:50 PM | - |
| cig | CIG | cig | 4.03 | $0.000021 | $20,868 | 9857 | $21.14 | -0.29% | 997,894,292 | 11/10/2025, 4:25:49 PM | 10/8/2025, 8:04:07 PM | - |
| nifty-league | NFTL | Nifty League | 4.03 | $0.000147 | $147,120 | 6444 | $154.18 | 2.75% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:03:29 AM | - |
| aurivis | AURI | Aurivis | 4.02 | $0.000030 | $30,061 | 9280 | $1.9 | -0.26% | 1,000,000,000 | 12/1/2025, 4:26:51 PM | 12/1/2025, 9:03:22 AM | - |
| longevity-ai | LONGAI | Longevity AI | 4.02 | $0.000023 | $20,188 | 9923 | $1,106.13 | 5.03% | 878,865,135.387 | 11/14/2025, 12:25:56 AM | 11/13/2025, 9:05:21 PM | - |
| janny | JANNY | Janny | 4.02 | $0.000010 | $28,161 | 9386 | $611.62 | 9.81% | 2,801,346,085.859 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:03:03 PM | - |
| market-dominance | MD | Market Dominance | 4.02 | $0.001240 | $683,334 | 4245 | $5,238.87 | 8.89% | 551,052,119.55 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:01:50 AM | - |
| aerobud | AEROBUD | AEROBUD | 4.02 | $0.003241 | $3,242,874 | 2516 | $281,767 | 24.17% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/1/2025, 5:05:31 AM | - |
| wolf-of-dumb-street | WODS | Wolf of Dumb Street | 4.02 | $0.000025 | $23,745 | 9645 | $2.32 | 1.06% | 957,278,221.83 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:59 PM | - |
| strategic-solana-reserve | SSR | Strategic Solana Reserve | 4.02 | $0.000992 | $991,690 | 3783 | $26,424 | -6.39% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:06 AM | - |
| stray-dog | STRAYDOG | Stray Dog | 4.02 | $0.000825 | $568,596 | 4486 | $4,424.66 | 7.24% | 690,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:53 AM | - |
| 4 | FOUR | 4 | 4.01 | $0.000091 | $363,680 | 5074 | $1.82 | 1.68% | 4,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:39 AM | 5.91 |
| chudjak | CHUD | Chudjak | 4.00 | $0.001318 | $1,221,510 | 3537 | $18,708.36 | -6.46% | 926,934,675.1 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:34 AM | - |
| saltminecoin | SALT | SALTMINECOIN | 4.00 | $0.000020 | $20,217 | 9912 | $143.05 | 0.60% | 1,000,000,000 | 12/1/2025, 12:25:44 AM | 11/30/2025, 5:03:12 PM | - |
| bitcoin-hyper-6 | HYPER | Bitcoin Hyper | 4.00 | $0.047133 | $47,235,580 | 724 | $13,986,269 | 686101.63% | 1,000,000,000 | 11/15/2025, 8:25:48 PM | 11/14/2025, 5:04:40 PM | - |
| booty-2 | $BOOTY | Booty | 4.00 | $0.000000 | $20,047 | 9926 | $268.27 | 0.57% | 69,000,000,000 | 10/11/2025, 11:26:47 AM | 10/11/2025, 8:04:59 AM | - |
| hoot-solana | HOOT | HOOT Solana | 4.00 | $0.000019 | $19,283.26 | 9984 | $3.32 | 2.92% | 999,411,994.052 | 10/23/2025, 7:26:04 AM | 12/4/2025, 1:05:35 PM | 0.63 |
| vectorchat-ai | CHAT | VectorChat.ai | 4.00 | $0.002013 | $201,251 | 5942 | $2.55 | 1.35% | 100,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:15 AM | 4.87 |
| the-bull-era | BULL | The Bull Era | 4.00 | $0.000425 | $425,613 | 5326 | $112,869 | 9.58% | 999,983,123.533 | 11/17/2025, 12:25:50 AM | 11/16/2025, 9:04:38 PM | - |
| thumb | THUMB | Thumb | 4.00 | $0.000856 | $177,011 | 6147 | $14.74 | 1.54% | 206,890,951.286 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:24 AM | 10.00 |
| popo-the-cat | POPO | Popo The Cat | 4.00 | $0.000000 | $116,731 | 6804 | $974.74 | 15.82% | 420,690,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:18 AM | - |
| aptos-bridged-wbtc-aptos | WBTC | Aptos Bridged WBTC (Aptos) | 4.00 | $112370.000000 | $6,239,528 | 2167 | $2,937,751 | 1.48% | 55.548 | 10/8/2025, 3:25:58 AM | 8/30/2025, 8:04:07 AM | - |
| 42069coin | 42069COIN | 42069COIN | 4.00 | $0.000027 | $26,976 | 9469 | $2,072.88 | 2.45% | 999,671,799.676 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:04:23 PM | - |
| goodle | $GOODLE | Goodle | 3.99 | $0.000000 | $19,322.49 | 9995 | $49,218 | -0.02% | 78,269,148,015 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:03:41 AM | - |
| 1-dollar-sol-coin | $1 | $1 | 3.99 | $0.000024 | $23,933 | 9946 | $11.97 | -0.37% | 999,799,828.672 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:05:10 AM | 10.00 |
| punkko | PUN | Punkko | 3.99 | $0.000019 | $19,301.85 | 10000 | $293.78 | 3.08% | 996,717,339.069 | 11/10/2025, 4:25:49 PM | 10/8/2025, 8:03:47 PM | - |
| gooseai | GOOSE | GOOSEAI | 3.99 | $0.000032 | $31,502 | 9211 | $110.18 | 0.01% | 999,104,339.65 | 11/10/2025, 12:26:45 PM | 11/10/2025, 1:04:34 AM | - |
| hot-doge-2 | HOTDOGE | Hot Doge | 3.99 | $0.000019 | $19,379.95 | 9974 | $20.14 | 5.19% | 999,799,628.661 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:03:49 PM | - |
| storagent | STORAGENT | STORAGENT | 3.99 | $0.000021 | $21,297 | 9811 | $48,418 | -3.22% | 999,816,100.617 | 10/22/2025, 7:25:43 PM | 10/22/2025, 12:04:12 AM | - |
| dat-boi-2 | DATBOI | Dat Boi | 3.99 | $0.000193 | $19,256.52 | 9998 | $21.52 | -1.53% | 100,000,000 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:03:29 AM | - |
| degen-danny | DANNY | Degen Danny | 3.99 | $0.000023 | $23,063 | 9683 | $115.2 | 0.17% | 1,000,000,000 | 11/27/2025, 5:52:12 PM | 11/27/2025, 5:01:51 PM | - |
| pure-unadulterated-bliss | PUB | Pure Unadulterated Bliss | 3.99 | $0.000018 | $18,422.99 | 9832 | $13.98 | - | 999,736,400.063 | 12/1/2025, 8:34:46 AM | 11/27/2025, 1:05:11 PM | - |
| pixocracy | PIX | Pixocracy | 3.99 | $0.000022 | $21,960 | 9775 | $199.61 | -0.35% | 999,886,015.802 | 10/25/2025, 3:25:51 PM | 10/21/2025, 8:03:28 PM | 4.30 |
| phumptom | PHUM | PHUMPTOM | 3.99 | $0.000067 | $67,376 | 7994 | $1,654.4 | 7.00% | 999,998,625.36 | 12/3/2025, 5:18:16 AM | 12/2/2025, 5:05:32 PM | - |
| top-g | TOPG | Top G | 3.98 | $0.000240 | $239,898 | 5703 | $9.99 | 0.78% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:16 AM | - |
| toge | TOGE | TOGE | 3.98 | $0.000000 | $25,046 | 9570 | $19.21 | -2.12% | 100,000,000,000 | 11/13/2025, 8:29:16 PM | 11/13/2025, 9:04:59 AM | - |
| coded | CODED | Coded | 3.98 | $0.000027 | $26,861 | 9969 | $117.52 | 1.80% | 997,875,423.563 | 11/11/2025, 8:26:06 PM | 10/8/2025, 4:03:46 PM | - |
| edu-chain-bridged-usdc-edu-chain | USDC | Arbitrum Bridged USDC (EDU Chain) | 3.98 | $0.999803 | $187,331 | 6060 | $256.65 | -0.00% | 187,368.265 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:03:04 AM | - |
| alris-agent | ALR | ALRIS AGENT | 3.98 | $0.000023 | $23,432 | 9991 | $215.06 | 12.68% | 998,620,745.411 | 12/4/2025, 12:28:41 PM | 12/2/2025, 1:05:38 AM | - |
| 9to5io | 9TO5 | 9to5io | 3.98 | $0.000021 | $21,191 | 9819 | $2.6 | 1.42% | 998,596,015 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:22 PM | 5.04 |
| origent-ai | ORI | Origent Ai | 3.98 | $0.000221 | $21,639 | 9785 | $109.04 | 0.48% | 98,000,000 | 11/27/2025, 2:03:43 PM | 10/13/2025, 4:04:53 PM | - |
| bink-ai | BINK | Bink AI | 3.98 | $0.000202 | $168,698 | 6187 | $2,780.61 | -4.51% | 834,206,814.772 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:03:15 AM | - |
| generate-endless-money | GEM | Generate Endless Money | 3.97 | $0.000557 | $556,966 | 4917 | $725.89 | 3.73% | 999,934,116.402 | 11/24/2025, 12:25:52 PM | 11/24/2025, 9:05:01 AM | 5.79 |
| paca-ai | PACA | Paca AI | 3.97 | $0.000398 | $299,563 | 5375 | $693.08 | 5.52% | 753,692,146.578 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:51 AM | - |
| arbidoge | ADOGE | ArbiDoge | 3.97 | $0.000000 | $337,838 | 5196 | $9.59 | 4.53% | 8,000,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:46 AM | - |
| wrapped-corinthians-kayen | WSCCP | Wrapped Corinthians (Kayen) | 3.97 | $0.035407 | $21,057 | 9842 | $84,362 | 2.08% | 594,723 | 12/3/2025, 4:25:45 PM | 12/3/2025, 1:04:25 AM | - |
| krwo | KRWO | KRWO | 3.97 | $0.000729 | $107,334 | 7323 | $191,366 | 1.57% | 146,920,000 | 10/7/2025, 7:26:59 PM | 8/29/2025, 8:02:35 AM | - |
| hyperevm-bridged-susde-hyperevm | SUSDE | HyperEVM Bridged SUSDE (HyperEVM) | 3.97 | $1.190000 | $12,533,359 | 1638 | $61,612 | -0.04% | 10,528,564.499 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:01:11 PM | - |
| vnx-euro | VEUR | VNX EURO | 3.97 | $1.170000 | $3,227,072 | 2522 | $78,375 | 0.06% | 2,764,082.751 | 12/4/2025, 12:28:41 PM | 12/2/2025, 9:04:20 AM | - |
| pucca | $PUCCA | PUCCA | 3.97 | $0.000030 | $25,117 | 9565 | $1,329.1 | 11.40% | 839,999,981.1 | 11/27/2025, 2:03:43 PM | 10/8/2025, 4:02:39 PM | - |
| fapcoin-2 | FAPCOIN | FAPCOIN | 3.97 | $0.000019 | $19,452.81 | 9967 | $1,186.2 | -7.46% | 1,000,000,000 | 10/8/2025, 8:57:15 PM | 10/9/2025, 12:04:13 AM | - |
| gpu-ai-rich | RICH | GPU ai Rich | 3.97 | $0.000185 | $179,176 | 6135 | $15.44 | -0.51% | 969,059,546.108 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:24 AM | 7.61 |
| frug | FRUG | FRUG | 3.97 | $0.000024 | $24,139 | 9842 | $532.93 | -1.71% | 980,865,786.149 | 12/3/2025, 5:18:16 AM | 12/2/2025, 1:05:15 PM | - |
| privix-2 | PRIVIX | Privix | 3.97 | $0.492995 | $4,913,889 | 2361 | $23,137 | 1.64% | 10,000,000 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:04:31 AM | - |
| nova-usdc | USDC | zkLink Nova Merged Bridged USDC (zkLink Nova) | 3.97 | $1.002000 | $195,333 | 5985 | $606.83 | -0.04% | 194,898.238 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:18 AM | - |
| party-parrot-2 | PARROT | Party Parrot | 3.97 | $0.000022 | $22,379 | 9728 | $252.55 | -1.92% | 998,805,419.144 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:04:23 PM | - |
| baby-broccoli | BABYBROCCOLI | Baby Broccoli | 3.96 | $0.000433 | $405,621 | 4917 | $11.13 | -0.49% | 936,325,204.835 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:32 AM | - |
| jinx | JINX | JINX | 3.96 | $0.000057 | $44,648 | 9052 | $73.09 | 1.71% | 789,853,825.094 | 11/24/2025, 12:25:52 PM | 11/24/2025, 1:04:38 AM | - |
| crappy-bird-cto | CRAPPY | Crappy Bird CTO | 3.96 | $0.001213 | $1,453,004 | 3532 | $15,000.99 | -1.35% | 1,197,649,955.47 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:52 PM | - |
| tongue-cat | LUIS | Tongue Cat | 3.96 | $0.000030 | $30,088 | 9278 | $348.27 | -2.82% | 1,000,000,000 | 11/11/2025, 12:25:47 AM | 11/10/2025, 1:04:52 PM | - |
| ruby-2 | RUBY | RUBY | 3.96 | $0.000020 | $19,567.68 | 9968 | $51.57 | 2.53% | 998,356,767.748 | 11/25/2025, 8:33:04 PM | 11/25/2025, 1:05:33 AM | - |
| offcial-mascot-of-the-holy-year | LUCE | Luce | 3.96 | $0.000972 | $971,792 | 3803 | $324,608 | -8.81% | 999,958,343.723 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:01:03 AM | - |
| jelly-ai | JAI | JELLY AI | 3.96 | $0.000003 | $28,471 | 9868 | $36.57 | 2.97% | 10,000,000,000 | 12/1/2025, 12:25:44 AM | 11/30/2025, 5:03:09 PM | - |
| safu-kek-gigafundz-888 | SKG888 | Safu & Kek Gigafundz 888 | 3.96 | $0.000025 | $19,392.46 | 9987 | $52.93 | 0.72% | 779,237,399.348 | 11/22/2025, 12:25:52 PM | 11/21/2025, 5:05:21 PM | - |
| solace-ai | $SLCE | Solace AI | 3.96 | $0.000022 | $20,605 | 9886 | $7.6 | 1.78% | 957,191,052.092 | 11/24/2025, 8:25:53 PM | 11/18/2025, 1:04:24 PM | - |
| kafka-ai | KAFKA | KAFKA ai | 3.96 | $0.000020 | $19,841.77 | 9954 | $5,503.8 | 1.54% | 999,930,863.479 | 11/10/2025, 8:26:06 AM | 11/8/2025, 9:04:16 PM | - |
| kundalini-is-a-real-girl | KUNDALINI | Kundalini is a real girl | 3.95 | $0.000023 | $23,485 | 10000 | $5.39 | 1.31% | 999,679,758.874 | 11/24/2025, 8:25:53 PM | 11/18/2025, 1:05:12 PM | - |
| catjak | CATJAK | Catjak | 3.95 | $0.000022 | $21,993 | 9757 | $5.11 | 1.42% | 999,359,410.187 | 11/10/2025, 8:25:51 PM | 10/9/2025, 4:03:42 PM | - |
| suicune-on-sui | HSUI | Suicune | 3.95 | $0.000799 | $195,662 | 5980 | $14.39 | -0.25% | 245,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:03:17 AM | - |
| sumi | SUMI | SUMI | 3.95 | $0.000025 | $25,158 | 9564 | $93 | -0.90% | 991,847,227.701 | 11/10/2025, 4:25:49 PM | 11/10/2025, 1:04:10 AM | - |
| 4-2-aminoethyl-benzene-1-2-diol | DOPAMINE | 4-(2-Aminoethyl)benzene-1,2-diol | 3.95 | $0.000019 | $19,214.26 | 9988 | $607.78 | -2.42% | 999,101,528.369 | 11/18/2025, 8:25:59 PM | 11/18/2025, 1:02:33 PM | - |
| better-therapy | SN102 | BetterTherapy | 3.95 | $0.626045 | $1,089,932 | 3677 | $112,370 | 3.23% | 1,740,981.292 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:00:51 AM | - |
| sora-labs | SORA | Sora Labs | 3.95 | $0.000043 | $43,448 | 8390 | $258.62 | 1.66% | 999,412,958.922 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:05:17 PM | - |
| snook | SNK | Snook | 3.95 | $0.002430 | $63,197 | 8096 | $16,533.96 | 1.34% | 26,027,079.02 | 11/15/2025, 8:25:48 PM | 11/15/2025, 1:05:20 AM | - |
| browser-dao | BROWSER | Browser DAO | 3.94 | $0.000024 | $24,125 | 9627 | $15.07 | 0.20% | 999,725,825.729 | 11/20/2025, 4:34:04 PM | 10/21/2025, 8:05:15 AM | - |
| black-dragon | BLACKDRAGON | Black Dragon | 3.94 | $0.000000 | $686,941 | 4238 | $11,251.14 | 3.66% | 77,596,600,000,000.1 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:34 PM | 1.25 |
| socomfy | COMFY | SOCOMFY | 3.94 | $0.000005 | $45,141 | 8340 | $40.09 | 1.35% | 10,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:05:27 AM | - |
| uber-ondo-tokenized-stock | UBERON | Uber (Ondo Tokenized Stock) | 3.94 | $90.650000 | $928,937 | 3857 | $111,628 | 3.11% | 10,247.998 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:15 AM | - |
| jewels-da-goat | JEWELS | Jewels Da Goat | 3.94 | $0.000026 | $26,296 | 9501 | $2.17 | 1.54% | 998,906,956.797 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:04:53 PM | -5.75 |
| woofer | WOOFER | woofer | 3.94 | $0.000005 | $20,313 | 9905 | $2.07 | 3.08% | 4,283,316,680.7 | 12/1/2025, 4:25:50 AM | 11/30/2025, 5:02:43 PM | - |
| assai | ASSAI | ASSAI | 3.94 | $0.000020 | $19,502.62 | 9977 | $603.45 | -2.80% | 999,852,948.478 | 11/18/2025, 4:25:51 AM | 10/7/2025, 4:03:06 PM | - |
| biden-coin | BIDEN | Biden Coin | 3.94 | $0.000003 | $249,926 | 5639 | $99.79 | 0.29% | 100,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:01 AM | 2.41 |
| be-for-fwx | B4FWX | Be For FWX | 3.94 | $0.002001 | $2,001,553 | 3003 | $75,888 | 0.01% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 11/18/2025, 5:04:52 PM | - |
| orca-2 | ORCAI | ORCA | 3.94 | $0.000597 | $596,635 | 4820 | $123,116 | -1.32% | 999,995,146.736 | 11/20/2025, 12:25:52 PM | 11/20/2025, 9:04:56 AM | 0.50 |
| bop-cat | BOP | Bop Cat | 3.94 | $0.000057 | $57,229 | 7964 | $243.65 | 1.98% | 998,768,401 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:54 AM | 4.25 |
| looking-up | UP | Looking Up | 3.94 | $0.000027 | $26,823 | 9971 | $4.82 | 3.18% | 999,156,203.961 | 11/13/2025, 4:34:53 PM | 11/13/2025, 9:05:02 AM | - |
| ai-rocket-by-virtuals | ROCKET | AI ROCKET by Virtuals | 3.94 | $0.000308 | $292,602 | 5411 | $2,578.4 | -9.31% | 950,821,595.755 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:53 AM | 6.98 |
| legend | LEGEND | LEGEND | 3.94 | $0.000024 | $23,740 | 9983 | $140.11 | -2.56% | 999,872,591.424 | 11/29/2025, 8:25:51 PM | 11/29/2025, 1:02:54 PM | - |
| fatalismftw | FATAL | Fatalismftw | 3.94 | $0.000000 | $27,013 | 9465 | $55.39 | 0.10% | 100,000,000,000 | 11/29/2025, 8:25:45 PM | 11/29/2025, 5:05:28 PM | - |
| skill-issue | SKILL | Skill Issue | 3.94 | $0.000024 | $23,614 | 9993 | $55.81 | -1.63% | 998,331,087.345 | 12/1/2025, 12:25:47 PM | 10/10/2025, 12:02:22 AM | - |
| fart-of-the-united-states | FOTUS | Fart Of The United States | 3.94 | $0.000020 | $19,580.64 | 9969 | $18.88 | -1.31% | 998,165,600.037 | 12/1/2025, 4:25:50 AM | 11/30/2025, 9:03:17 PM | - |
| greensolo | GREENSOLO | GREENSOLO | 3.93 | $0.003696 | $3,681,976 | 2678 | $3,812,710 | 42.01% | 999,997,516.292 | 11/29/2025, 12:40:52 AM | 11/28/2025, 5:04:35 PM | - |
| animefication | ANIME | Animefication | 3.93 | $0.000020 | $20,231 | 9910 | $89.45 | 1.32% | 998,918,988.493 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:03:16 AM | - |
| acid-toad | TOAD | Acid Toad | 3.93 | $0.000000 | $43,415 | 8394 | $10.21 | 0.97% | 420,690,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:05:31 AM | 1.25 |
| brutalsol | BRUTE | BrutalSol | 3.93 | $0.000047 | $42,088 | 8742 | $406.98 | 1.93% | 903,333,333.36 | 12/1/2025, 4:25:44 AM | 12/1/2025, 1:04:30 AM | - |
| vegas | VEGAS | Vegas | 3.93 | $0.099355 | $987,801 | 3790 | $3,266.09 | -0.43% | 9,952,114.71 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:00:59 PM | 6.09 |
| hermes-dao | HMX | Hermes DAO | 3.93 | $0.000472 | $44,969 | 8252 | $199.19 | - | 96,327,881.6 | 11/27/2025, 9:21:39 PM | 10/9/2025, 4:03:03 PM | - |
| gamext | GMX | GameXT | 3.93 | $0.000018 | $34,508 | 9058 | $252.09 | 0.25% | 1,900,005,600 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:05:40 PM | - |
| hammer-of-justice | HAMMER | Hammer Of Justice | 3.93 | $0.000026 | $25,546 | 9546 | $223.72 | -2.98% | 998,314,843.1 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:03:24 PM | - |
| slove | SLOVE | SLOVE | 3.93 | $0.000535 | $48,148 | 8226 | $9,363.04 | -1.17% | 89,999,999.9 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:05:19 AM | -5.50 |
| the-baby-cheetah | ZOLA | The Baby Cheetah | 3.92 | $0.000026 | $25,985 | 9821 | $0 | -0.00% | 999,814,044 | 11/16/2025, 12:33:57 AM | 11/15/2025, 9:03:46 PM | - |
| feenix | FEENIX | Feenix | 3.92 | $0.000030 | $23,920 | 9641 | $235.9 | 0.58% | 799,940,127.033 | 11/22/2025, 12:25:52 PM | 11/21/2025, 5:05:24 PM | - |
| fofar-2 | FOFAR | FoFar | 3.92 | $0.000125 | $124,775 | 6708 | $16.31 | -0.67% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:13 AM | - |
| mondo | MONDO | mondo | 3.92 | $0.000020 | $19,793.86 | 9941 | $90.51 | 3.26% | 990,456,216.454 | 12/4/2025, 8:28:03 AM | 12/4/2025, 1:05:13 AM | 1.75 |
| america-the-game | $US | America: The Game | 3.92 | $0.000382 | $381,413 | 5004 | $6,985.06 | 3.83% | 999,992,794.585 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:36 AM | - |
| vibing-cat | VCAT | Vibing Cat | 3.92 | $0.043779 | $53,517 | 8057 | $537.1 | -1.47% | 1,222,438.486 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:05:00 AM | - |
| ivy-2 | IVY | IVY | 3.92 | $0.000469 | $459,211 | 5186 | $613.96 | -4.29% | 980,000,000 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:44 PM | - |
| viberate | VIB | Viberate | 3.92 | $0.000255 | $46,640 | 8371 | $16.66 | -5.25% | 182,563,873.812 | 11/17/2025, 4:46:45 PM | 11/17/2025, 9:05:23 AM | - |
| pawthereum-2 | PAWTH | Pawthereum | 3.92 | $0.000476 | $389,707 | 4970 | $20.33 | -0.19% | 819,143,030.331 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:34 AM | - |
| make-america-healthy-again | MAHA | Make America Healthy Again | 3.92 | $0.000009 | $93,499 | 7608 | $43.56 | - | 10,000,000,000 | 11/24/2025, 4:25:55 PM | 8/27/2025, 12:03:24 AM | - |
| taurus-2 | TAURUS | Taurus | 3.92 | $0.000102 | $102,040 | 7014 | $157.93 | 0.33% | 999,981,349.304 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:03:41 PM | - |
| phill | PHILL | Phill | 3.92 | $0.000024 | $23,767 | 9979 | $31.05 | 0.16% | 997,976,021.216 | 11/29/2025, 4:25:54 PM | 11/29/2025, 1:01:35 PM | - |
| mind-zero | MIND | Mind Zero | 3.91 | $0.000029 | $28,837 | 9851 | $1.7 | 1.47% | 999,230,344.882 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:03:54 AM | - |
| altair | AIR | Altair | 3.91 | $0.001401 | $552,119 | 4521 | $1,623.58 | -1.73% | 394,129,448 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:02:11 AM | - |
| zeus-3 | ZEUS | ZEUS | 3.91 | $0.000025 | $25,045 | 9896 | $218.52 | -3.94% | 999,819,427.933 | 11/24/2025, 8:27:05 AM | 11/24/2025, 1:04:41 AM | - |
| stryke | SYK | Stryke | 3.91 | $0.026059 | $1,802,044 | 3112 | $127.63 | 4.96% | 69,280,672.504 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:03:00 PM | - |
| kompete | KOMPETE | KOMPETE | 3.91 | $0.001844 | $1,247,005 | 3512 | $1,522.52 | 6.18% | 676,137,487 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:00:39 PM | - |
| fartdaddy | FARTDADDY | FARTDADDY | 3.91 | $0.000024 | $23,655 | 9995 | $134.8 | -4.01% | 999,555,501.981 | 12/4/2025, 12:28:41 PM | 10/30/2025, 4:02:07 AM | - |
| gallo-the-hen | GALLO | Gallo the Hen | 3.91 | $0.000021 | $20,967 | 9854 | $711.58 | 5.19% | 999,908,754.394 | 12/4/2025, 8:27:57 AM | 12/4/2025, 1:05:13 AM | - |
| general-impressions | GEN | General Impressions | 3.91 | $0.000127 | $127,216 | 7255 | $17,323.69 | -61.27% | 1,000,000,000 | 11/24/2025, 12:25:52 PM | 9/1/2025, 12:04:56 AM | - |
| bueno | BUENO | Bueno | 3.91 | $0.000028 | $24,579 | 9909 | $60.92 | 1.73% | 870,847,123.617 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:55 PM | - |
| pepe-gold | PEPE | PEPE GOLD | 3.91 | $0.000019 | $19,387.43 | 9989 | $61.14 | 0.31% | 997,875,393 | 11/27/2025, 5:52:12 PM | 10/20/2025, 12:04:28 AM | - |
| memechan | CHAN | memechan | 3.90 | $0.000234 | $233,880 | 5740 | $36.6 | 15.61% | 999,999,811 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:06 AM | 5.84 |
| aura-ai | AURA | Aura AI | 3.90 | $0.000195 | $19,528.94 | 9972 | $10.13 | -1.44% | 100,000,000 | 11/8/2025, 12:25:51 PM | 11/8/2025, 1:04:05 AM | - |
| simsai | SIMSAI | SimsAI | 3.90 | $0.000032 | $32,281 | 9170 | $2,487.63 | 3.13% | 1,000,000,000 | 12/1/2025, 4:25:44 AM | 12/1/2025, 1:04:31 AM | - |
| based-coin | BASED | Based Coin | 3.90 | $0.000014 | $802,199 | 4019 | $467.13 | 4.42% | 57,276,064,629.417 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:29 AM | - |
| juicebox | JBX | Juicebox | 3.90 | $0.000189 | $352,950 | 5119 | $427.3 | 4.24% | 1,866,456,782.778 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:42 AM | - |
| decentrawood | DEOD | Decentrawood | 3.90 | $0.005386 | $2,926,043 | 2628 | $175,320 | 11.96% | 543,265,729.544 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:42 PM | - |
| smoking-giraffe | GRAF | Smoking Giraffe | 3.89 | $0.000195 | $91,875 | 7185 | $354.65 | -2.75% | 471,576,707 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:03:55 PM | -1.75 |
| stargate-bridged-usdc-plume | USDC.E | Stargate Bridged USDC (Plume) | 3.89 | $0.999835 | $30,297,871 | 1074 | $138,251 | 0.00% | 30,303,916.773 | 11/3/2025, 8:25:58 AM | 11/3/2025, 1:02:46 AM | - |
| floofnoodles | FLOOF | Floofnoodles | 3.89 | $0.000020 | $19,612.99 | 9965 | $57.72 | 0.35% | 999,000,452.336 | 11/8/2025, 4:25:51 PM | 11/8/2025, 1:05:20 PM | - |
| end-federal-reserve | EFR | End Federal Reserve | 3.89 | $0.000021 | $20,498 | 9888 | $328.28 | -0.16% | 999,829,278.988 | 12/1/2025, 4:26:51 PM | 12/1/2025, 1:04:22 AM | - |
| wrapped-usdm | WUSDM | Wrapped USDM | 3.89 | $1.085000 | $1,245,638 | 3517 | $8.55 | - | 1,147,583.171 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:05 AM | - |
| cairo-finance-cairo-bank | CBANK | Cairo Bank | 3.89 | $0.089035 | $287,217 | 5444 | $92.5 | 2.71% | 3,225,875.419 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:02:40 AM | - |
| agentme | AGME | AgentMe | 3.89 | $0.000019 | $19,478.07 | 9981 | $4.87 | 0.42% | 999,114,961.477 | 11/29/2025, 12:40:52 AM | 11/28/2025, 5:04:34 PM | - |
| int-os | INTOS | INT OS | 3.89 | $0.000058 | $162,910 | 6727 | $23.14 | 3.69% | 2,800,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:54 PM | - |
| frontfanz-2 | FANX | FrontFanz | 3.89 | $0.000089 | $24,404 | 9610 | $2,409.81 | 0.48% | 273,945,886.509 | 12/3/2025, 4:25:50 PM | 12/2/2025, 9:03:17 PM | - |
| dealr-fun | DEALR | Dealr.fun | 3.89 | $0.000021 | $20,835 | 9857 | $26.58 | 1.13% | 999,792,929.245 | 11/3/2025, 8:25:58 AM | 12/4/2025, 1:05:34 PM | - |
| symbiosis-bridged-usdt-bahamut | USDT | Symbiosis Bridged USDT (Bahamut) | 3.88 | $1.003000 | $500,022 | 4656 | $7,895.56 | -0.70% | 500,030 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:04 AM | - |
| mantis | M | Mantis | 3.88 | $0.002214 | $221,394 | 5808 | $124.48 | 3.85% | 100,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:11 AM | 6.51 |
| mist-2 | 霞 | MIST | 3.88 | $0.000049 | $49,382 | 8179 | $38.02 | 3.50% | 999,444,901.454 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:05:12 AM | 5.37 |
| checkstrategy | CHKSTR | CheckStrategy | 3.88 | $0.000712 | $669,269 | 4278 | $615.91 | 3.72% | 940,574,441.392 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:01:54 AM | - |
| ethardio | ETHARDIO | ETHARDIO | 3.88 | $0.000023 | $22,871 | 9963 | $1.44 | -1.61% | 1,000,000,000 | 11/24/2025, 4:25:55 PM | 9/2/2025, 8:05:17 AM | - |
| goatseus-poppimus | POPGOAT | Goatseus Poppimus | 3.88 | $0.000020 | $20,028 | 9928 | $20.13 | 4.68% | 998,031,860.802 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:03:21 AM | - |
| modern-stoic | STOIC | Modern Stoic | 3.88 | $0.000374 | $360,881 | 5506 | $1,375.73 | -4.32% | 966,027,959.389 | 11/14/2025, 8:25:54 PM | 11/14/2025, 9:02:14 AM | - |
| psy-the-cat | PSYCAT | Psy The Cat | 3.88 | $0.000022 | $22,001 | 9755 | $130.49 | -1.96% | 998,419,936.894 | 11/18/2025, 12:25:50 PM | 11/17/2025, 9:05:33 PM | - |
| usaid | USAID | USAID | 3.88 | $0.000027 | $26,662 | 9983 | $1.81 | 2.40% | 999,119,945.982 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:02:27 PM | - |
| launchtokenbot | CAPO | LaunchTokenBot | 3.88 | $0.000024 | $23,068 | 9682 | $1.54 | -1.02% | 969,872,319.96 | 10/21/2025, 7:28:37 PM | 10/21/2025, 8:03:49 AM | - |
| buttcoin-3 | BUTTCOIN | BUTTCOIN | 3.88 | $0.000026 | $25,534 | 9829 | $1.082 | 11.30% | 999,020,109.822 | 11/14/2025, 12:26:02 AM | 11/13/2025, 9:05:47 PM | - |
| main-character-energy | MCEN | Main Character Energy | 3.87 | $0.000029 | $28,561 | 9651 | $1.5 | 0.65% | 998,384,571.188 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:56 PM | - |
| success | 马到成功 | 马到成功 (Success) | 3.87 | $0.032111 | $33,574,470 | 906 | $22,391,977 | 165.16% | 1,000,000,000 | 11/17/2025, 8:25:45 PM | 11/17/2025, 1:03:30 PM | - |
| datawitch | DATAWITCH | Datawitch | 3.87 | $0.000025 | $25,233 | 9862 | $43.46 | 2.33% | 999,766,513.291 | 12/4/2025, 12:28:41 PM | 10/8/2025, 4:02:54 PM | - |
| main-character | MAIN | Main Character | 3.87 | $0.000024 | $22,443 | 9723 | $61.32 | -2.03% | 931,952,320.665 | 12/1/2025, 4:25:50 AM | 11/30/2025, 5:02:46 PM | - |
| solod-the-buddy | BUDDY | Solod The Buddy | 3.87 | $0.000019 | $19,352.04 | 9980 | $386.94 | -0.13% | 1,000,000,000 | 11/27/2025, 2:03:43 PM | 10/24/2025, 12:04:36 AM | - |
| baby-hippo | BABYHIPPO | BABY HIPPO | 3.87 | $0.000000 | $65,665 | 8108 | $21.76 | 1.55% | 420,000,000,000,000,000 | 11/24/2025, 12:25:52 PM | 11/24/2025, 1:03:30 AM | - |
| mochicat | MOCHICAT | MOCHICAT | 3.87 | $0.000020 | $19,772.52 | 9943 | $30.14 | 0.33% | 998,561,141 | 11/21/2025, 12:25:50 PM | 11/21/2025, 9:02:52 AM | - |
| poseidon-3 | POSEIDON | Poseidon | 3.87 | $0.000030 | $29,524 | 9306 | $8,172.09 | -5.48% | 999,995,085.68 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:02:38 PM | - |
| kulu-the-pangolin | KULU | Kulu the Pangolin | 3.86 | $0.000023 | $21,080 | 9839 | $316.75 | -2.14% | 930,296,362.975 | 11/8/2025, 12:25:51 PM | 11/8/2025, 1:04:06 AM | - |
| you-held | POV | You Held | 3.86 | $0.000092 | $92,198 | 7178 | $10.77 | 0.75% | 999,144,657.944 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:06 AM | 1.21 |
| deep-fried-memes | FRIED | Deep Fried Memes | 3.86 | $0.000020 | $20,027 | 9929 | $6.9 | 4.59% | 998,185,554.446 | 12/4/2025, 12:28:41 PM | 12/3/2025, 9:05:09 PM | - |
| luv | LUV | LUV | 3.86 | $0.000021 | $19,301.87 | 9999 | $5.93 | 1.24% | 926,153,894.547 | 12/3/2025, 4:25:45 PM | 12/3/2025, 1:05:08 AM | - |
| shiro-neko-cto | SHIRO | Shiro Neko CTO | 3.86 | $0.000031 | $31,340 | 9223 | $28.28 | -0.26% | 1,000,000,000 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:35 PM | - |
| panterai | PANTERAI | PanterAI | 3.86 | $0.000019 | $19,182.3 | 9992 | $3.49 | 1.65% | 999,794,915.131 | 11/17/2025, 4:46:45 PM | 9/7/2025, 8:05:06 PM | - |
| block-ai | BLOCK | block AI | 3.86 | $0.000024 | $20,142 | 9928 | $2.99 | 0.45% | 837,472,722.667 | 11/29/2025, 8:25:45 PM | 11/29/2025, 5:05:15 PM | - |
| memeerkat | MKAT | Memeerkat | 3.86 | $0.000023 | $22,628 | 9998 | $7,425.81 | -5.12% | 1,000,000,000 | 11/20/2025, 8:26:01 AM | 11/20/2025, 1:04:45 AM | - |
| my-life-as-grok | GROK | My life as Grok | 3.86 | $0.000000 | $25,558 | 9545 | $37.3 | -1.09% | 420,690,000,000 | 11/10/2025, 12:27:07 AM | 11/9/2025, 9:04:07 PM | - |
| meowspace | MSPC | MeowSpace | 3.86 | $0.000026 | $24,973 | 9877 | $1.13 | 0.33% | 967,766,157.197 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:05:24 PM | - |
| retard-ai | RETARD | RETARD AI | 3.86 | $0.000027 | $26,390 | 9798 | $88.98 | -4.57% | 989,910,577.458 | 11/17/2025, 8:25:51 PM | 11/15/2025, 9:01:54 AM | - |
| gameboy | GBOY | GameBoy | 3.86 | $0.000022 | $21,963 | 9759 | $41.14 | -3.30% | 996,000,452.97 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:30 PM | - |
| squirrel-swap | SQRL | Squirrel Swap | 3.86 | $0.000020 | $19,699.18 | 9947 | $204.27 | -0.61% | 999,887,120.827 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:18 PM | - |
| new-world-order-2 | NWO | NEW WORLD ORDER | 3.86 | $0.000028 | $27,540 | 9430 | $337.15 | -0.28% | 1,000,000,000 | 11/17/2025, 8:25:51 PM | 11/17/2025, 1:05:23 PM | - |
| scoop | SCOOP | SCOOP | 3.86 | $0.000069 | $68,702 | 7670 | $6.42 | 3.53% | 999,595,549.793 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:36 AM | 6.48 |
| bankcoin-2 | BANK | Bankcoin | 3.86 | $0.000024 | $24,249 | 9616 | $2,096.88 | 3.84% | 999,609,516.443 | 11/9/2025, 4:25:52 PM | 11/8/2025, 9:04:14 PM | - |
| guy-fawkes-mask | ANON | Guy Fawkes mask | 3.86 | $0.000022 | $21,556 | 9791 | $1,298.55 | 11.31% | 999,757,058.458 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:02:18 AM | 4.23 |
| qqq6900 | QQQ | QQQ6900 | 3.85 | $0.000059 | $59,132 | 8207 | $40.48 | -1.55% | 1,000,000,000 | 11/8/2025, 4:26:08 AM | 11/8/2025, 1:03:41 AM | - |
| chillcapy | CHILLCAPY | chillcapy | 3.85 | $0.000020 | $19,392.33 | 9988 | $6.7 | 0.74% | 949,975,442.35 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:02:58 PM | - |
| this-will-cook | WOMEN | this will cook | 3.85 | $0.000021 | $21,142 | 9829 | $21,866 | 26.26% | 998,658,035.83 | 11/20/2025, 12:25:47 PM | 11/20/2025, 9:03:20 AM | - |
| gaisha-ai | GAISHA | Gaisha AI | 3.85 | $0.000019 | $19,352.18 | 9979 | $2.67 | 1.80% | 1,000,000,000 | 11/22/2025, 8:25:48 PM | 11/22/2025, 5:04:38 PM | - |
| trust-protocol-ai | TRUST | TRUST Protocol AI | 3.85 | $0.000022 | $20,890 | 9852 | $10.1 | -1.46% | 959,041,842.812 | 11/29/2025, 8:25:45 PM | 11/29/2025, 5:05:14 PM | - |
| piteas | PTS | Piteas | 3.85 | $0.022964 | $1,602,751 | 3237 | $4,637.81 | -10.07% | 70,000,000 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:05:09 PM | - |
| baby-pepe-6 | PEPE | BABY PEPE | 3.85 | $0.000000 | $70,362 | 8180 | $436.53 | 3.70% | 420,000,000,000,000,000 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:02:55 AM | 9.92 |
| tyler | TYLER | Tyler | 3.85 | $0.000019 | $19,457.08 | 9966 | $14.93 | -1.40% | 1,000,000,000 | 10/23/2025, 7:25:58 AM | 10/23/2025, 4:02:42 AM | - |
| bloop-fi | BLOOP | Bloop.fi | 3.85 | $0.000342 | $355,332 | 5474 | $160,484 | 7.57% | 999,938,641.939 | 11/22/2025, 8:25:54 PM | 11/22/2025, 9:03:32 AM | - |
| vanity-2 | VNTY | Vanity | 3.85 | $0.000025 | $24,499 | 9601 | $38.39 | -3.87% | 999,439,085.424 | 11/21/2025, 12:25:50 PM | 11/21/2025, 1:04:22 AM | - |
| book-of-billionaires | BOBE | BOOK OF BILLIONAIRES | 3.85 | $0.000202 | $20,211 | 9921 | $503.16 | -6.34% | 99,994,778 | 11/27/2025, 5:52:12 PM | 11/17/2025, 1:05:30 PM | - |
| the-black-sheep | SHIGGA | the black sheep | 3.84 | $0.000020 | $20,025 | 9937 | $203.33 | -0.91% | 998,659,047.817 | 12/4/2025, 12:28:41 PM | 12/3/2025, 9:05:11 PM | - |
| knuxx | KNUXX | KNUXX | 3.84 | $0.000000 | $37,684 | 9133 | $1,234.83 | 8.05% | 4,400,000,000,000,000 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:29 PM | - |
| zk402 | ZK402 | zk402 | 3.84 | $0.000069 | $69,165 | 7478 | $107,418 | 86.60% | 999,088,733 | 11/17/2025, 4:46:51 PM | 11/17/2025, 9:04:46 AM | - |
| crypticorn | AIC | Crypticorn | 3.84 | $0.002391 | $239,094 | 5705 | $47.29 | 2.63% | 100,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:16 AM | - |
| mantle-bridged-susde-mantle | SUSDE | Mantle Bridged sUSDE (Mantle) | 3.84 | $1.190000 | $12,917,705 | 1608 | $165,625 | 0.29% | 10,813,332.608 | 11/11/2025, 12:25:53 AM | 11/7/2025, 9:05:03 AM | - |
| yalla-sun | YSU | Yalla Sun | 3.84 | $0.000021 | $20,753 | 9864 | $23.35 | -0.87% | 1,000,000,000 | 11/27/2025, 5:52:18 PM | 10/27/2025, 8:03:53 AM | - |
| pomkori | KORI | pomkori | 3.84 | $0.000022 | $21,691 | 9779 | $106.71 | -2.87% | 999,476,996.785 | 11/28/2025, 12:41:39 AM | 11/20/2025, 5:05:44 AM | - |
| shrubius-maximus | SHRUBIUS | Shrubius Maximus | 3.84 | $0.000020 | $20,402 | 9893 | $27.51 | -1.12% | 1,000,000,000 | 11/6/2025, 9:18:47 AM | 11/6/2025, 9:02:50 AM | - |
| aiwarper-token | WARPER | AIWarper Token | 3.84 | $0.000028 | $24,628 | 9595 | $30.38 | 0.04% | 889,718,641.484 | 11/24/2025, 4:25:55 PM | 10/22/2025, 12:03:33 PM | - |
| the-rug-game | TRG | The Rug Game | 3.84 | $0.000000 | $462,039 | 4752 | $7,796.83 | 0.88% | 5,265,499,541,702 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:09 AM | - |
| suckypanther | SUCKYP | Suckypanther | 3.83 | $0.000020 | $19,294.83 | 9983 | $68.52 | 1.33% | 949,132,077.252 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:04:05 AM | - |
| apescreener | APES | ApeScreener | 3.83 | $0.004305 | $430,526 | 4848 | $93.11 | - | 100,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:29 AM | 10.00 |
| jupiter | JUP | Jupiter Project | 3.83 | $0.000755 | $754,989 | 4103 | $45,795 | 18.56% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:24 PM | 3.08 |
| jiffpom | JIFF | Jiffpom | 3.83 | $0.000229 | $22,743 | 9704 | $5.53 | -3.70% | 99,420,997.54 | 11/28/2025, 12:41:39 AM | 11/20/2025, 5:03:06 AM | - |
| hoodrat | HOODRAT | Hoodrat | 3.83 | $0.000000 | $22,067 | 9751 | $9.5 | -2.23% | 420,689,899,999,994 | 11/8/2025, 12:25:51 PM | 11/8/2025, 1:02:51 AM | - |
| rouge-studio | ROUGE | Rouge Studio | 3.83 | $0.001247 | $26,189 | 9283 | $159.33 | 0.47% | 21,000,000 | 11/27/2025, 2:03:43 PM | 11/27/2025, 1:04:30 PM | - |
| etherfi-bridged-weeth-avalanche | WEETH | ether.fi Bridged weETH (Avalanche) | 3.83 | $4805.350000 | $30,653,006 | 1064 | $5,097,569 | 4.54% | 6,398.28 | 11/8/2025, 4:26:08 AM | 11/7/2025, 9:03:49 AM | - |
| cappybara | CAPPY | CAPPYBARA | 3.83 | $0.000052 | $51,750 | 8409 | $27.61 | -0.42% | 999,997,596.515 | 11/11/2025, 4:25:51 AM | 11/11/2025, 1:05:32 AM | - |
| first-bitcoin-atm | ROBOCOIN | First Bitcoin ATM | 3.83 | $0.000019 | $19,294.78 | 9995 | $6.1 | -4.12% | 998,659,018.548 | 12/4/2025, 12:28:41 PM | 12/2/2025, 1:04:33 PM | - |
| quantaai | QAI | QuantaAI | 3.83 | $0.000204 | $20,360 | 9904 | $103.59 | -1.84% | 100,000,000 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:04:45 PM | - |
| milo-token | MILO | Milo Token | 3.83 | $0.000000 | $19,973.42 | 9940 | $3.35 | -1.06% | 100,000,000,000 | 11/17/2025, 8:25:51 PM | 11/17/2025, 1:05:30 PM | - |
| valentine-grok-companion-2 | VALENTINE | Valentine Grok Companion | 3.83 | $0.000027 | $26,640 | 9985 | $602.39 | 10.25% | 998,567,948.603 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:39 PM | - |
| roscoe | CATGUY | Roscoe | 3.82 | $0.000020 | $19,709.45 | 9958 | $14.35 | -3.81% | 999,892,791.03 | 11/11/2025, 12:25:53 AM | 11/10/2025, 9:05:33 PM | - |
| pepe-s-cat | PAT | Pepe's Cat | 3.82 | $0.000021 | $20,554 | 9883 | $5.35 | -0.48% | 987,698,652.369 | 12/4/2025, 8:28:03 AM | 12/2/2025, 9:03:47 AM | - |
| orbitai | ORBIT | OrbitAI | 3.82 | $0.005287 | $50,223 | 8154 | $8.66 | -0.80% | 9,500,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:05:09 AM | 4.11 |
| bitbama | BAMA | Bitbama | 3.82 | $0.000830 | $390,724 | 5404 | $38.42 | 0.00% | 470,746,751.55 | 12/1/2025, 12:25:44 AM | 11/30/2025, 9:04:06 PM | - |
| the1 | THE1 | The1 | 3.82 | $0.000066 | $66,213 | 8023 | $12.89 | 0.02% | 999,987,650.271 | 11/10/2025, 8:26:06 AM | 11/8/2025, 1:05:27 PM | - |
| elixir-ai | ELXAI | ELIXIR AI | 3.82 | $0.000024 | $24,487 | 9870 | $7.51 | -1.28% | 999,999,964 | 11/20/2025, 4:34:04 PM | 11/20/2025, 9:04:54 AM | - |
| sunpig | SUNPIG | SUNPIG | 3.82 | $0.000040 | $40,025 | 8824 | $4.46 | 0.73% | 1,000,000,000 | 11/7/2025, 12:25:51 PM | 11/7/2025, 9:03:41 AM | - |
| girls-smoking-cigs | GSC | Girls Smoking Cigs | 3.82 | $0.000020 | $19,914.64 | 9949 | $99.44 | -3.03% | 999,800,902.757 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:05:03 PM | - |
| bogdanoff-2 | PUMPIT | BOGDANOFF | 3.82 | $0.000037 | $37,385 | 8939 | $156.78 | -3.01% | 999,995,510.614 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:02:56 PM | - |
| hopecore | HOPE | Hopecore | 3.82 | $0.000026 | $25,678 | 9542 | $6.08 | -0.98% | 994,330,165.881 | 11/18/2025, 4:25:51 AM | 11/16/2025, 9:04:32 PM | - |
| milleniumsweghunter69 | SWEG69 | milleniumsweghunter69 | 3.82 | $0.000024 | $23,546 | 9649 | $68.24 | -2.55% | 994,774,832.889 | 12/1/2025, 4:26:56 PM | 12/1/2025, 1:05:26 AM | - |
| loulou | LOULOU | LOULOU | 3.82 | $0.001192 | $1,195,498 | 3567 | $13,410.62 | -9.25% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:43 AM | - |
| dra | DRA | Decentralized Retirement Account | 3.82 | $0.000020 | $20,170 | 9998 | $397.93 | -2.79% | 999,414,874.508 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:04:28 PM | 6.03 |
| sugar-bush-the-squirrel | SUGAR | Sugar Bush the Squirrel | 3.82 | $0.000023 | $23,101 | 9680 | $25.93 | -2.15% | 999,296,172.493 | 11/20/2025, 4:34:04 PM | 11/18/2025, 1:03:39 PM | - |
| cerebrum | CBM | Cerebrum | 3.82 | $0.000022 | $21,682 | 9781 | $2.45 | -0.13% | 999,947,812.641 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:03:26 AM | - |
| dexter-2 | DEXTER | DEXTER | 3.82 | $0.000025 | $24,531 | 9914 | $7,419.84 | 202.97% | 999,442,238.648 | 12/1/2025, 4:25:44 AM | 12/1/2025, 1:05:14 AM | - |
| stink-coin | STINKCOIN | Stink Coin | 3.81 | $0.000021 | $20,784 | 9861 | $2.92 | -0.63% | 999,555,824.98 | 11/10/2025, 12:26:45 PM | 11/10/2025, 1:04:32 AM | - |
| decentralized-etf | DETF | Decentralized ETF | 3.81 | $0.000983 | $98,330 | 7438 | $220.34 | -0.02% | 100,000,000 | 11/22/2025, 12:25:46 PM | 11/22/2025, 1:04:44 AM | - |
| kangarhold | KANGA | Kangarhold | 3.81 | $0.000184 | $183,725 | 6517 | $161.87 | -2.49% | 999,988,623.181 | 12/1/2025, 4:26:56 PM | 11/30/2025, 5:04:53 PM | - |
| project-aeon-2 | AEON | Project AEON | 3.81 | $0.000000 | $30,222 | 9599 | $5.32 | 5.90% | 420,690,000,000 | 11/27/2025, 2:03:43 PM | 11/27/2025, 1:00:44 AM | - |
| charlie-2 | CHARLIE | Charlie | 3.81 | $0.000021 | $21,109 | 9836 | $2.72 | -0.99% | 991,476,145.9 | 11/9/2025, 4:25:53 AM | 11/8/2025, 9:04:18 PM | - |
| duckcoin | DUCK | DuckCoin | 3.81 | $0.000238 | $243,851 | 5673 | $181.21 | -7.14% | 1,025,049,998.977 | 12/4/2025, 12:28:41 PM | 11/30/2025, 5:04:43 PM | - |
| god-the-dog | GOD | God The Dog | 3.81 | $0.000537 | $532,328 | 4569 | $3,392.81 | -6.43% | 991,326,303.321 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:59 AM | - |
| kendo-ai | $REALKENDO | Kendo AI | 3.81 | $0.000020 | $19,894.57 | 9950 | $1.11 | -1.06% | 986,525,276.635 | 11/3/2025, 4:26:05 AM | 11/3/2025, 1:05:34 AM | - |
| aida | AIDA | AIDA | 3.81 | $0.000022 | $22,447 | 9567 | $282.59 | 4.30% | 1,000,000,000 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:04:03 PM | - |
| arbitrage-loop | ARB | Arbitrage Loop | 3.81 | $0.000097 | $97,283 | 7665 | $3,111.1 | 6.45% | 999,694,611.502 | 12/4/2025, 8:28:03 AM | 11/30/2025, 9:03:44 PM | - |
| griddy | GRIDDY | Griddy | 3.81 | $0.000020 | $19,707.75 | 9959 | $1.15 | -0.51% | 996,202,375.854 | 11/27/2025, 2:03:43 PM | 11/26/2025, 9:04:58 PM | - |
| gainzy | $GNZ | gAInzy | 3.80 | $0.000024 | $21,865 | 9766 | $10.5 | 0.90% | 899,786,008.467 | 11/22/2025, 4:25:53 PM | 11/22/2025, 9:03:24 AM | - |
| doll-face | DOLL | Doll Face | 3.80 | $0.000255 | $25,520 | 9747 | $2,171 | 6.79% | 100,000,000 | 11/30/2025, 4:27:08 PM | 11/30/2025, 1:05:28 PM | 9.44 |
| flip-the-frog | FLIP | Flip the Frog | 3.80 | $0.000017 | $17,283.75 | 9948 | $27.89 | -7.62% | 1,000,000,000 | 12/1/2025, 8:34:46 AM | 11/28/2025, 5:04:34 PM | - |
| yellowfangusd1 | YFUSD1 | YellowFangUSD1 | 3.80 | $0.000051 | $50,618 | 8641 | $65.99 | -0.07% | 1,000,000,000 | 11/18/2025, 4:25:51 AM | 9/1/2025, 4:03:52 PM | - |
| walrus-the-tusk | $TUSK | Walrus the tusk | 3.80 | $0.000003 | $26,725 | 9976 | $17.06 | 2.82% | 8,999,921,425.037 | 10/10/2025, 11:27:45 AM | 10/10/2025, 8:05:11 AM | - |
| forge3 | FORGE | Forge3 | 3.80 | $0.000037 | $36,633 | 8965 | $1,251.35 | -4.27% | 999,921,593.458 | 12/1/2025, 8:34:46 AM | 11/30/2025, 5:04:39 PM | - |
| sp500-token | SP500 | SP500 Token | 3.80 | $0.011221 | $3,646,678 | 2628 | $881,497 | 1.75% | 325,000,000 | 11/17/2025, 8:25:51 PM | 10/10/2025, 4:05:18 PM | - |
| metal-2 | METAL | Metal | 3.80 | $0.000030 | $26,637 | 9986 | $8,648.46 | 42.63% | 897,316,540.602 | 12/1/2025, 8:34:46 AM | 11/30/2025, 5:02:27 PM | - |
| s3nse-ai | S3NSE | S3NSE AI | 3.80 | $0.001092 | $22,930 | 9957 | $634.85 | -0.96% | 21,000,000 | 11/22/2025, 4:25:53 PM | 11/22/2025, 9:03:27 AM | - |
| flow-agent | FLOW | Flow Agent | 3.80 | $0.000031 | $29,059 | 9326 | $275.27 | -3.54% | 949,915,127.344 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:46 PM | 10.00 |
| museum-of-memes | MOM | Museum Of Memes | 3.80 | $0.000024 | $24,231 | 9620 | $59.04 | -4.34% | 999,112,801.559 | 11/28/2025, 12:41:39 AM | 11/23/2025, 5:05:06 PM | - |
| cybertrader-ai | CYB | Cybertrader AI | 3.80 | $0.000022 | $21,631 | 9786 | $51.03 | -4.86% | 962,432,585.218 | 11/10/2025, 12:27:07 AM | 11/9/2025, 9:04:15 PM | - |
| cat-4 | #CAT | #cat | 3.80 | $0.000038 | $38,179 | 8902 | $2,740.46 | 0.25% | 999,925,063.833 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:55 PM | - |
| dreamcoin-2 | DREAM | dreamcoin | 3.80 | $0.000023 | $23,269 | 9669 | $747.98 | 1.35% | 998,833,397.997 | 11/24/2025, 8:27:05 AM | 11/24/2025, 1:05:17 AM | - |
| are-ya-winning-son | SON | ARE YA WINNING, SON? | 3.80 | $0.000373 | $372,891 | 5037 | $14.77 | 2.02% | 999,987,951.478 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:37 AM | - |
| form | FORM | Form | 3.79 | $0.000033 | $125,871 | 7025 | $19,268.43 | 2.54% | 3,845,790,082 | 11/25/2025, 8:33:04 PM | 11/18/2025, 1:04:46 PM | - |
| dogwifscarf-2 | $SCARF | Dogwifscarf | 3.79 | $0.000025 | $24,944 | 9573 | $28.62 | -4.12% | 999,721,278 | 11/13/2025, 8:29:16 PM | 11/13/2025, 9:05:06 AM | - |
| voyager-ai | VOYAGE | Voyager AI | 3.79 | $0.000037 | $35,156 | 9031 | $379.2 | -0.54% | 949,484,649.586 | 10/8/2025, 8:57:10 PM | 10/8/2025, 4:02:45 PM | - |
| chonk-the-frog | CHONK | Chonk the Frog | 3.79 | $0.000021 | $19,351.81 | 9993 | $11.37 | 2.90% | 916,791,020.217 | 11/22/2025, 4:25:53 PM | 11/22/2025, 9:03:23 AM | - |
| giga-potus | POTUS | Giga POTUS | 3.79 | $0.000024 | $23,842 | 9638 | $1,343.29 | 0.32% | 999,886,446.194 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:05:14 AM | -1.25 |
| wabbit | WABBIT | WABBIT | 3.79 | $0.000032 | $24,700 | 9590 | $32.94 | -3.13% | 777,777,777 | 11/8/2025, 4:26:08 AM | 11/8/2025, 1:04:07 AM | - |
| stargate-bridged-usdc-botanix | USDC.E | Stargate Bridged USDC (Botanix) | 3.79 | $0.999802 | $1,620,997 | 3500 | $66,468 | 0.00% | 1,621,318.936 | 11/7/2025, 12:25:51 PM | 11/7/2025, 1:02:37 AM | - |
| pepenode-2 | PEPENODE | PepeNode | 3.79 | $0.004171 | $5,346,463 | 2109 | $8,705,562 | 965.45% | 1,000,000,000 | 11/17/2025, 12:25:50 AM | 11/15/2025, 9:05:21 AM | - |
| sadant | SADANT | SADANT | 3.79 | $0.000020 | $19,966.87 | 9941 | $37.09 | -1.72% | 999,996,394 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:03:35 AM | - |
| tuki | TUKI | tuki | 3.79 | $0.000021 | $21,152 | 9826 | $17.94 | -2.48% | 998,804,019.682 | 11/17/2025, 8:25:51 PM | 11/17/2025, 1:05:19 PM | - |
| saylor-moon-2 | SAYLOR | Saylor Moon | 3.79 | $0.009095 | $8,913,411 | 1708 | $5,336,826 | 246.69% | 980,000,000 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:05:42 PM | 2.77 |
| ontos | ONTOS | Ontos | 3.79 | $0.000020 | $20,274 | 9914 | $39.81 | -4.00% | 1,000,000,000 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:02:58 PM | - |
| rose-2 | ROSE | Rose | 3.78 | $0.000068 | $68,202 | 7968 | $10,273.05 | 9.88% | 999,587,809.402 | 11/20/2025, 12:25:52 PM | 11/20/2025, 9:05:36 AM | 5.88 |
| wain | WAIN | wain | 3.78 | $0.000026 | $23,199 | 9672 | $32.59 | -0.09% | 896,087,893.879 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:02:48 PM | - |
| middle-earth-ai | MEARTH | Middle Earth AI | 3.78 | $0.000020 | $19,249.29 | 10000 | $226.54 | -4.33% | 939,659,202.815 | 11/13/2025, 8:29:22 PM | 11/13/2025, 5:05:30 PM | - |
| kill-zero | K0 | Kill Zero | 3.78 | $0.000020 | $155,894 | 6350 | $269.36 | 2.24% | 7,640,354,721.073 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:03:21 AM | - |
| moto-2 | MOTO | MOTO | 3.78 | $0.000666 | $666,349 | 4284 | $2,429.15 | -8.14% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:54 AM | - |
| mpx6900 | MEME | MPX6900 | 3.78 | $0.000028 | $27,705 | 9422 | $473.14 | -4.16% | 999,646,655.357 | 11/17/2025, 4:46:51 PM | 11/13/2025, 5:05:34 PM | 10.00 |
| brett-gold | BRETTGOLD | Brett Gold | 3.78 | $0.000026 | $25,537 | 9548 | $23.33 | -3.49% | 1,000,000,000 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:03:00 PM | - |
| ass-p-500 | ASS&P 500 | ASS&P 500 | 3.78 | $0.000031 | $30,820 | 9242 | $435.82 | 1.10% | 998,955,915.782 | 11/14/2025, 12:26:02 AM | 11/13/2025, 9:05:38 AM | - |
| crypterium | CRPT | Crypterium | 3.77 | $0.000786 | $66,826 | 7716 | $10.49 | 0.00% | 84,971,023.857 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:40 AM | - |
| chad-3 | CHAD | CHAD | 3.77 | $0.000021 | $20,593 | 9875 | $93.14 | -0.42% | 999,996,320.76 | 11/24/2025, 8:25:53 PM | 10/7/2025, 4:04:04 PM | - |
| radtarded-scott | SCOTT | Radtarded Scott | 3.77 | $0.000048 | $47,628 | 8949 | $711.77 | 0.01% | 1,000,000,000 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:03:37 AM | - |
| rhun-capital | RHUN | Rhun Capital | 3.77 | $0.000020 | $19,427.11 | 9986 | $20.62 | -2.60% | 964,887,606.719 | 11/8/2025, 4:26:08 AM | 11/8/2025, 1:03:42 AM | - |
| killer-bean-2 | BEAN | Bean Coin | 3.77 | $0.000336 | $301,730 | 5361 | $3,636.36 | -2.39% | 898,254,477.522 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:51 AM | -2.09 |
| fred-the-kitty | FRED | fred the kitty | 3.77 | $0.000036 | $35,593 | 9430 | $3,679.8 | 3.85% | 963,130,108.136 | 10/22/2025, 3:25:52 PM | 10/22/2025, 12:02:39 PM | - |
| staked-avail | STAVAIL | Deq Staked AVAIL | 3.77 | $0.007311 | $202,823 | 5929 | $3.26 | 5.35% | 27,744,871.148 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:15 AM | - |
| satx | SATX | $SATX | 3.77 | $0.000029 | $158,632 | 6316 | $41,123 | -0.49% | 5,445,891,784.297 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:57 AM | - |
| ttaj | TTAJ | TTAJ | 3.77 | $0.002727 | $302,668 | 5359 | $704.59 | -0.73% | 111,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:33 AM | - |
| sleepless-coin | SLEEPLESS | SLEEPLESS COIN | 3.77 | $0.000055 | $55,676 | 8301 | $3,795.19 | 13.96% | 999,077,293.724 | 12/4/2025, 12:28:41 PM | 12/3/2025, 1:04:26 AM | - |
| we-love-boobs | BOOBS | We love Boobs | 3.77 | $0.000027 | $27,220 | 9456 | $5.86 | -3.65% | 999,593,826.206 | 12/1/2025, 4:26:56 PM | 12/1/2025, 1:02:50 AM | - |
| freeda | FREEDA | FREEDA | 3.77 | $0.000037 | $36,520 | 8984 | $5,359.98 | 6.21% | 1,000,000,000 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:03:27 AM | - |
| dope-2 | DOPE | Dope | 3.77 | $0.000000 | $23,271 | 9675 | $320.7 | -1.00% | 420,690,000,000,000 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:05:22 AM | - |
| blast-bridged-usde-blast | USDE | Blast Bridged USDE (Blast) | 3.77 | $1.007000 | $1,158,928 | 3924 | $35,608 | 0.01% | 1,152,855.767 | 11/10/2025, 12:27:07 AM | 11/9/2025, 9:04:16 PM | - |
| diamond-hands-3 | HODL | Diamond Hands | 3.77 | $0.000026 | $25,708 | 9537 | $9,332.52 | 41.53% | 999,631,308.748 | 11/15/2025, 8:25:48 PM | 11/14/2025, 9:05:24 PM | - |
| lenda-on-chain | LENDA | lenda on chain | 3.77 | $0.000020 | $20,346 | 9906 | $4.19 | -1.28% | 999,795,120.352 | 11/28/2025, 12:41:39 AM | 11/18/2025, 1:05:03 PM | - |
| cat-poop-joystick | N64 | Cat Poop Joystick | 3.77 | $0.000021 | $21,008 | 9844 | $189.75 | -8.14% | 999,931,808.51 | 11/25/2025, 12:25:47 PM | 10/25/2025, 12:05:35 PM | - |
| morris | MORRIS | MORRIS | 3.76 | $0.000023 | $22,862 | 9695 | $11.19 | -3.79% | 999,573,457.229 | 11/10/2025, 12:26:51 PM | 10/8/2025, 12:05:25 PM | - |
| baolong-the-enemy-of-nailong | BAOLONG | Baolong the Enemy of Nailong | 3.76 | $0.000023 | $22,732 | 9705 | $73.35 | -3.08% | 999,914,375.288 | 11/1/2025, 3:25:50 AM | 11/1/2025, 12:05:27 AM | - |
| wrongcoin | WRONG | WrongCoin | 3.76 | $0.000020 | $20,416 | 9889 | $1,654.27 | 2.00% | 999,813,169.73 | 11/11/2025, 4:26:00 PM | 11/11/2025, 9:05:19 AM | 5.11 |
| crispr | CRISP | CRISPR | 3.76 | $0.000021 | $20,639 | 9880 | $4.15 | -3.66% | 998,580,882.516 | 12/1/2025, 4:25:50 AM | 12/1/2025, 5:04:35 AM | 2.95 |
| ethereum-origins | LAPUTA | Ethereum Origins | 3.76 | $0.000025 | $25,487 | 9551 | $20.35 | -1.66% | 1,000,000,000 | 11/17/2025, 8:25:51 PM | 11/17/2025, 1:05:26 PM | - |
| hyperevm-bridged-usr-hyperevm | USR | HyperEVM Bridged USR (HyperEVM) | 3.76 | $0.999128 | $1,617,592 | 3505 | $22,710 | -0.06% | 1,619,003.493 | 11/22/2025, 4:25:53 PM | 11/22/2025, 1:05:06 PM | - |
| apechainhoes | HOES | ApeChainHOES | 3.76 | $0.000046 | $45,928 | 8608 | $231.95 | -5.33% | 1,000,000,000 | 12/1/2025, 4:25:44 AM | 12/1/2025, 1:05:22 AM | - |
| tensorium | TNSR | Tensorium [OLD] | 3.76 | $0.000019 | $19,442.02 | 9984 | $5.49 | -2.20% | 999,908,366.738 | 11/14/2025, 12:25:56 AM | 11/13/2025, 9:05:21 PM | - |
| shib-on-solana | SHIB | SHIB ON SOLANA | 3.76 | $0.000023 | $22,537 | 9712 | $6.34 | -2.90% | 999,985,088 | 11/10/2025, 8:25:51 PM | 11/8/2025, 1:04:11 AM | - |
| cryptoboomcoin-official | CBC | CryptoBoomCoin Official | 3.76 | $0.000050 | $445,429 | 4806 | $268.44 | -1.11% | 8,887,763,918.418 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:27 AM | 3.25 |
| first-ever-bitcoin-cat | NEKO | First Ever Bitcoin Cat | 3.75 | $0.000045 | $45,419 | 8620 | $109.34 | -4.80% | 999,060,204.575 | 10/8/2025, 8:57:15 PM | 10/8/2025, 4:03:51 PM | - |
| re7-cbbtc | RE7CBBTC | Re7 cbBTC | 3.75 | $94192.000000 | $891,572 | 3915 | - | 0.50% | 9.465 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:08 PM | - |
| ufo-gaming | UFO | UFO Gaming | 3.75 | $0.000000 | $1,264,708 | 3501 | $39,300 | -6.68% | 25,757,575,757,575 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:05:15 PM | - |
| latte | LATTE | Latte | 3.75 | $0.000028 | $22,941 | 9690 | $5.88 | -2.96% | 823,680,231.91 | 12/1/2025, 8:34:46 AM | 10/25/2025, 12:04:41 PM | - |
| thesis-cat | QUANT | thesis cat | 3.75 | $0.000023 | $22,507 | 9715 | $4.88 | -2.61% | 999,998,023 | 11/8/2025, 4:26:08 AM | 11/7/2025, 9:04:36 PM | - |
| plume-bridged-weth-plume | WETH | Plume Bridged WETH (Plume) | 3.75 | $4399.120000 | $2,091,429 | 3211 | $149,602 | -1.77% | 476.237 | 11/13/2025, 8:29:22 PM | 11/13/2025, 5:05:17 PM | - |
| rankfi | RANKFI | RankFi | 3.75 | $0.000048 | $48,070 | 8539 | $1,653.81 | 4.54% | 999,452,604.625 | 11/20/2025, 12:25:52 PM | 11/18/2025, 1:03:00 PM | - |
| xitcoin | $XTC | Xitcoin | 3.75 | $0.000016 | $85,717 | 7311 | $63.38 | 1.95% | 5,250,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:04:02 PM | - |
| universal-operating-system | $UOS | Universal Operating System [OLD] | 3.75 | $0.000027 | $27,491 | 9434 | $8.55 | -3.51% | 999,944,332.57 | 12/4/2025, 12:28:41 PM | 10/24/2025, 4:04:55 PM | - |
| singularity-2 | SING | Singularity | 3.75 | $0.000032 | $29,704 | 9533 | $215.83 | 6.36% | 950,000,000 | 11/22/2025, 8:25:54 PM | 11/22/2025, 9:04:24 AM | - |
| bwed | BWED | BWED | 3.74 | $0.000031 | $29,845 | 9290 | $2.26 | -3.03% | 961,572,009.135 | 12/2/2025, 4:26:51 AM | 12/1/2025, 9:04:10 PM | - |
| hmmm | HMMM | hmmm | 3.74 | $0.000022 | $21,317 | 9809 | $3.44 | -3.59% | 969,738,160.091 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:03:01 PM | - |
| clapcat | $CLAP | CLAPCAT | 3.74 | $0.000054 | $43,235 | 8697 | $18,339.57 | -77.77% | 794,997,512.958 | 10/8/2025, 8:57:15 PM | 8/27/2025, 12:04:15 PM | - |
| joram-poowel | POOWEL | JORAM POOWEL | 3.74 | $0.000024 | $24,238 | 9618 | $138.27 | -5.31% | 999,675,597 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:03:41 AM | - |
| egg-2 | $EGG | Egg | 3.74 | $0.000020 | $19,995.63 | 9937 | $1.83 | -0.49% | 999,098,379.746 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:04:04 PM | - |
| aquathecoin | AQUA | Aquathecoin | 3.74 | $0.000020 | $20,323 | 9911 | $2.52 | -2.33% | 997,534,885.998 | 10/30/2025, 7:26:01 AM | 10/27/2025, 12:05:18 PM | - |
| hyper-utility | HYPU | Hyper Utility | 3.74 | $0.000039 | $32,533 | 9185 | $6.82 | 1.25% | 832,214,466.201 | 12/3/2025, 4:25:50 PM | 12/2/2025, 5:05:34 PM | - |
| lunar-snake-coin | SNAKE2025 | Lunar Snake Coin | 3.74 | $0.000021 | $21,127 | 9832 | $1.17 | -3.61% | 992,767,693.44 | 11/8/2025, 4:26:08 AM | 11/8/2025, 1:04:14 AM | - |
| bob-2 | BOB | BOB | 3.73 | $0.000022 | $21,690 | 9780 | $1.26 | -3.56% | 999,997,800.04 | 11/25/2025, 8:33:04 PM | 11/23/2025, 1:03:50 AM | - |
| wife-changing-money-2 | WIFE | Wife Changing Money | 3.73 | $0.000002 | $23,949 | 9961 | $5.62 | 0.91% | 10,000,000,000 | 11/29/2025, 8:25:51 PM | 11/29/2025, 5:04:11 PM | - |
| zksync-staked-eth | ZKETH | ZKsync Staked ETH | 3.73 | $4487.810000 | $31,378 | 9219 | $44.87 | -0.07% | 6.992 | 10/25/2025, 11:36:01 PM | 10/21/2025, 8:03:25 PM | - |
| flow-state | FLOW | flow state | 3.73 | $0.000686 | $685,619 | 4841 | $84,594 | 31.93% | 999,707,341.311 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:34 PM | 9.49 |
| blockbank | BBANK | blockbank | 3.73 | $0.000081 | $31,961 | 9188 | $128.48 | 0.60% | 393,850,957.685 | 11/7/2025, 12:25:51 PM | 11/7/2025, 9:03:23 AM | - |
| based-aura | AURA | based aura | 3.73 | $0.003093 | $30,935 | 9701 | $237.73 | 3.56% | 10,000,000 | 11/9/2025, 12:26:50 AM | 11/8/2025, 9:03:49 PM | - |
| shao | SHAO | SHAO | 3.73 | $0.000686 | $20,946 | 9846 | $940.21 | -1.56% | 30,519,176.898 | 11/10/2025, 12:27:07 AM | 11/9/2025, 9:04:23 PM | - |
| stargate-wrapped-eeth-scroll | WEETH | Stargate Bridged weETH (Scroll) | 3.73 | $4789.360000 | $30,707,323 | 1062 | $38,505 | 4.64% | 6,426.65 | 10/17/2025, 11:25:48 AM | 8/24/2025, 12:04:44 PM | - |
| your-new-savings | SAVINGS | your new savings | 3.73 | $0.000222 | $227,578 | 6183 | $355,002 | 29.26% | 1,000,000,000 | 12/1/2025, 8:34:46 AM | 11/30/2025, 9:02:58 PM | - |
| pumpkin-5 | PUMPKIN | Pumpkin | 3.72 | $0.000253 | $257,454 | 6033 | $318,100 | 0.44% | 999,843,291.539 | 12/1/2025, 4:25:44 AM | 12/1/2025, 1:05:18 AM | - |
| clubmoon | CLUBMOON | ClubMoon | 3.72 | $0.000176 | $148,900 | 6817 | $579.77 | -1.51% | 847,261,109.652 | 11/8/2025, 4:26:08 AM | 11/7/2025, 9:02:49 PM | - |
| desmos | DSM | Desmos | 3.72 | $0.006320 | $583,107 | 4452 | $533.72 | -0.23% | 92,246,127 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:01:51 AM | - |
| antara-raiders-royals | ANTT | Antara Token | 3.72 | $0.001412 | $88,437 | 7252 | $125.09 | 5.61% | 62,615,919.971 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:11 AM | - |
| uncommon-goods | UNCOMMONGOODS | UNCOMMON•GOODS | 3.72 | $0.019769 | $1,169,381 | 3563 | $11,693.83 | 4.64% | 59,691,717 | 12/4/2025, 12:28:41 PM | 12/2/2025, 9:05:19 AM | - |
| gud-tek | GUDTEK | GUD TEK | 3.72 | $0.000021 | $21,071 | 9843 | $595.34 | 0.55% | 1,000,000,000 | 12/1/2025, 12:25:42 PM | 12/1/2025, 5:02:23 AM | - |
| aicoin-3 | AICOIN | AICOIN | 3.72 | $0.000355 | $354,278 | 5534 | $36,163 | 4.13% | 999,210,795.037 | 11/29/2025, 12:40:52 AM | 11/28/2025, 5:04:52 PM | - |
| elysyn-ai | ELYSYN | Elysyn Ai | 3.72 | $0.017822 | $163,861 | 6674 | $2,785.63 | 10.89% | 9,194,235.959 | 11/24/2025, 8:25:53 PM | 11/24/2025, 5:05:31 PM | - |
| artificial-girlfriend-intelligence | AGI | ArtificialGirlfriendIntelligence | 3.72 | $0.000051 | $51,253 | 8418 | $6,234.23 | 4.31% | 999,866,271.703 | 10/30/2025, 7:26:01 AM | 10/21/2025, 8:03:38 PM | 7.79 |
| sanji | SANJI | Sanji | 3.72 | $0.000024 | $22,639 | 9708 | $45.47 | -1.54% | 936,476,407.754 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:04:43 AM | - |
| could | COULD | could | 3.72 | $0.000020 | $19,968.7 | 9941 | $69.53 | 5.19% | 994,979,397.8 | 11/16/2025, 8:33:56 PM | 11/14/2025, 1:05:06 PM | - |
| uiui | UI | UIUI | 3.72 | $0.010009 | $5,998,684 | 2200 | $126,338 | 3.90% | 600,000,000 | 11/10/2025, 8:25:51 PM | 10/7/2025, 11:38:30 AM | - |
| baby-miggles | BABYMIGGLES | Baby Miggles | 3.71 | $0.000043 | $43,098 | 8705 | $175.68 | -3.66% | 1,000,000,000 | 11/16/2025, 12:33:57 AM | 11/15/2025, 9:03:44 PM | - |
| impermax-2 | IBEX | Impermax | 3.71 | $0.003139 | $226,752 | 5780 | $105.54 | 24.29% | 72,247,968.806 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:08 AM | - |
| beary | BEARY | BEARY | 3.71 | $0.000041 | $41,011 | 9022 | $1,386.8 | -17.38% | 989,710,456.953 | 11/18/2025, 4:25:51 AM | 8/25/2025, 4:04:16 AM | - |
| pumpy | PUMPY | Pumpy | 3.71 | $0.000160 | $159,807 | 6806 | $221.01 | 1.25% | 1,000,000,000 | 12/1/2025, 4:25:50 AM | 12/1/2025, 5:04:18 AM | - |
| unemployed-coin | UNEMPLOYED | UNEMPLOYED COIN | 3.71 | $0.000020 | $20,431 | 9899 | $4,169.68 | -4.44% | 998,310,316.366 | 12/1/2025, 12:25:47 PM | 10/9/2025, 8:04:14 PM | - |
| cybria | CYBA | Cybria | 3.71 | $0.000126 | $102,449 | 7371 | $3.98 | 0.50% | 812,999,900 | 10/7/2025, 11:27:00 PM | 8/27/2025, 12:05:20 AM | - |
| no-internet | REX | no internet | 3.71 | $0.000024 | $24,177 | 9926 | $632.48 | 14.11% | 999,427,694.697 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:05:12 AM | 10.00 |
| thankyousonicgod | TYSG | ThankYouSonicGod | 3.71 | $0.000023 | $22,511 | 9714 | $1.76 | -1.02% | 1,000,000,000 | 11/13/2025, 8:26:13 AM | 11/13/2025, 5:04:01 AM | - |
| fric-the-frog | FRIC | fric the frog | 3.71 | $0.000070 | $70,374 | 7985 | $356.53 | 0.82% | 1,000,000,000 | 11/21/2025, 12:25:50 PM | 11/21/2025, 9:03:38 AM | - |
| milkyswap | MILKY | MilkySwap | 3.70 | $0.002129 | $49,027 | 8511 | $14.02 | 0.21% | 22,988,950.833 | 11/23/2025, 8:25:53 PM | 11/23/2025, 5:02:15 PM | - |
| wakehacker-by-virtuals | WAKEAI | Wakehacker by Virtuals | 3.70 | $0.000278 | $180,963 | 6121 | $486.47 | 2.69% | 650,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:24 AM | - |
| aros | AROS | Aros | 3.70 | $0.000023 | $23,246 | 9668 | $99.13 | - | 1,000,000,000 | 11/27/2025, 2:03:43 PM | 8/29/2025, 8:04:58 AM | - |
| a-slow-runner | SNAIL | a slow runner | 3.70 | $0.000023 | $23,417 | 9992 | $295.46 | 9.47% | 999,721,214.446 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:05:12 AM | 2.50 |
| simulize-ai | SMZAI | Simulize AI | 3.70 | $0.000022 | $21,858 | 9768 | $32.56 | -3.49% | 999,999,153.86 | 11/10/2025, 12:26:51 PM | 10/9/2025, 8:04:32 PM | - |
| donkey-king | DOKY | Donkey King | 3.70 | $0.000003 | $24,763 | 9884 | $337.96 | 21.24% | 8,674,561,969.48 | 11/14/2025, 12:26:02 AM | 11/12/2025, 1:03:19 PM | - |
| gap-tooth-lizard | $GAPPY | Gap Tooth Lizard | 3.70 | $0.000002 | $184,293 | 6089 | $171.07 | -11.96% | 99,906,805,287.486 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:03:22 AM | - |
| high-af | ATH | High AF | 3.70 | $0.000024 | $23,673 | 9645 | $187.11 | -5.31% | 998,805,092.199 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:03:26 AM | - |
| zyberswap | ZYB | Zyberswap | 3.69 | $0.001325 | $19,087.97 | 9999 | $21.2 | -1.74% | 14,402,953 | 11/24/2025, 8:26:59 AM | 11/24/2025, 1:03:52 AM | - |
| team-mysten | MYSTEN | Team Mysten | 3.69 | $0.000003 | $24,213 | 9722 | $159.31 | -6.16% | 9,551,865,828.534 | 12/4/2025, 12:25:50 AM | 12/4/2025, 5:04:16 AM | - |
| the-investor | INVESTOR | The “Investor” | 3.69 | $0.000028 | $28,170 | 9731 | $12,234.18 | 76.57% | 998,190,709.972 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:02:26 AM | 9.39 |
| meridian-mst | MST | Meridian MST | 3.69 | $0.039151 | $391,512 | 4964 | $1.8 | -0.07% | 10,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:33 AM | 8.18 |
| strategic-hub-for-innovation-in-blockchain | SHIB | Strategic Hub for Innovation in Blockchain | 3.69 | $0.000284 | $26,869 | 9472 | $6.11 | -1.12% | 94,957,400 | 11/18/2025, 4:25:51 AM | 11/17/2025, 9:05:33 AM | - |
| new-york | NYC | New York | 3.69 | $0.000019 | $19,170 | 9994 | $62.6 | 1.99% | 999,217,804.3 | 11/11/2025, 12:25:47 AM | 11/10/2025, 1:05:12 AM | - |
| clip-coin | CLIP | Clip Coin | 3.69 | $0.000030 | $31,844 | 9648 | $27,573 | 0.71% | 999,249,807.444 | 12/1/2025, 12:25:47 PM | 11/30/2025, 9:02:57 PM | - |
| built-on-nothing | BON | Built on Nothing | 3.68 | $0.000080 | $63,870 | 7807 | $854.87 | -7.86% | 794,567,318.134 | 12/4/2025, 8:28:03 AM | 11/27/2025, 5:03:41 AM | - |
| fourbook | FB | FourBook | 3.68 | $0.000011 | $1,061,508 | 3692 | $2.76 | 1.42% | 100,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:00:54 AM | - |
| the-final-bitcoin | SHITCOIN | THE FINAL BITCOIN | 3.68 | $0.000030 | $29,301 | 9814 | $1,119.42 | -0.30% | 978,323,689.372 | 11/27/2025, 2:03:43 PM | 10/8/2025, 4:03:04 PM | - |
| santa-hat-2 | SANTAHAT | Santa Hat | 3.68 | $0.000788 | $698,841 | 4240 | $286,459 | -3.30% | 886,982,665 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:48 AM | - |
| the-pride | PRIDE | The Pride | 3.68 | $0.000027 | $24,798 | 9582 | $62.03 | -6.06% | 929,996,666.667 | 11/18/2025, 12:25:57 AM | 11/17/2025, 1:05:28 PM | - |
| fomofox | FOMO | FOMOFox | 3.68 | $0.000272 | $27,249 | 9743 | $1.041 | 1.94% | 100,000,000 | 11/29/2025, 8:25:51 PM | 11/29/2025, 5:04:12 PM | - |
| everdome | DOME | Hum(AI)n Web3 | 3.68 | $0.000005 | $435,647 | 4835 | $98,543 | -17.76% | 91,138,701,659 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:28 AM | - |
| slap-cat | SLAP | Slap cat | 3.68 | $0.000020 | $19,508.35 | 9976 | $85.45 | 2.03% | 998,337,132.943 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:12 PM | - |
| croginal-cats | CROGINAL | Croginal Cats | 3.68 | $0.000029 | $26,880 | 9966 | $3.47 | -3.42% | 938,808,087.499 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:03:54 AM | - |
| relend-network-usdc-starknet | RUSDC-STARK | Relend Network USDC - Starknet | 3.68 | $0.990706 | $14,877,909 | 1528 | $583.83 | -0.12% | 15,017,479.01 | 11/13/2025, 4:34:53 PM | 11/13/2025, 1:05:04 PM | - |
| quaks | $QUAKS | Quaks | 3.67 | $0.000143 | $60,462 | 8132 | $911.5 | -2.43% | 419,804,603.814 | 11/14/2025, 12:25:56 AM | 11/13/2025, 9:05:10 PM | - |
| baby-pepe-5 | PEPE | BABY PEPE | 3.67 | $0.000021 | $21,263 | 9815 | $270.94 | -2.94% | 998,970,979.746 | 12/1/2025, 4:25:50 AM | 11/30/2025, 9:03:14 PM | - |
| liquid-ai | LIQAI | Liquid AI | 3.67 | $0.010897 | $912,942 | 4237 | $358.27 | -0.42% | 83,778,037.465 | 11/25/2025, 12:25:47 PM | 11/18/2025, 1:04:34 PM | - |
| based-bario | BARIO | Based Bario | 3.67 | $0.000593 | $593,143 | 4718 | $77,476 | -8.95% | 1,000,000,000 | 11/10/2025, 12:26:51 PM | 11/10/2025, 9:04:24 AM | - |
| ye16z | YE16Z | YE16Z | 3.67 | $0.266651 | $263,436,489 | 278 | $5,469,238 | 16.54% | 1,000,000,000 | 11/10/2025, 4:25:49 PM | 9/2/2025, 12:03:59 AM | - |
| ant-colony | ANTS | ANT COLONY | 3.67 | $0.000020 | $19,746.57 | 9957 | $78.34 | -3.76% | 999,234,067.067 | 12/4/2025, 12:28:41 PM | 10/8/2025, 4:02:38 PM | - |
| wpphmrmbdtrsj2p0eb69i | META | Wpphmrmbdtrsj2p0eb69i | 3.67 | $0.000027 | $27,026 | 9739 | $5.29 | 9.89% | 999,378,625.07 | 12/1/2025, 4:25:50 AM | 11/30/2025, 9:03:15 PM | - |
| alvey-chain | WALV | Alvey Chain | 3.66 | $0.000728 | $84,963 | 7650 | $994.94 | 13.70% | 116,771,480.363 | 11/20/2025, 12:25:52 PM | 10/20/2025, 4:05:38 AM | - |
| cdog-community | CDOG | CDOG-community | 3.66 | $0.000023 | $23,259 | 9966 | $56.62 | 4.11% | 1,000,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 5:04:32 PM | - |
| this-coin-is-so-good | GLAZE | this coin is so good | 3.66 | $0.000024 | $24,421 | 9609 | $6,610.3 | 12.15% | 999,871,221.252 | 11/20/2025, 12:25:52 PM | 10/9/2025, 4:03:01 PM | - |
| swapr | SWPR | Swapr | 3.66 | $0.011505 | $454,148 | 4776 | $47.18 | 5.13% | 39,520,135.666 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:26 AM | - |
| feed-gaza | GAZA | FEED GAZA | 3.66 | $0.000029 | $29,340 | 9811 | $587.11 | -1.28% | 999,585,020.991 | 11/10/2025, 12:26:51 PM | 10/7/2025, 8:05:14 PM | - |
| probity | PROBITY | Probity | 3.66 | $0.004472 | $4,728,848 | 2360 | $7,895,637 | 195.38% | 999,995,915.489 | 10/23/2025, 11:26:44 AM | 10/23/2025, 4:02:42 AM | - |
| xing-xing-2 | Xing Xing | 3.66 | $0.000040 | $40,188 | 8816 | $181.78 | -3.54% | 993,342,726.468 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:04:47 PM | 3.81 | |
| stargate-bridged-usdc-fuse | USDC.E | Stargate Bridged USDC (Fuse) | 3.66 | $0.999354 | $106,012 | 7316 | $302.48 | -1.48% | 106,184.527 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:48 PM | - |
| liquidpump | LP | Liquidpump | 3.66 | $0.000113 | $113,009 | 7215 | $41,432 | -9.70% | 999,484,044.964 | 11/22/2025, 8:25:54 PM | 11/22/2025, 9:04:26 AM | - |
| layerzero-bridged-weeth-swellchain | WEETH | Layerzero Bridged weETH (Swellchain) | 3.66 | $4814.170000 | $40,693,246 | 906 | $456.63 | 4.40% | 8,479.343 | 12/4/2025, 8:28:03 AM | 12/2/2025, 1:04:39 PM | - |
| rockswap | ROCK | Rockswap | 3.65 | $0.006912 | $62,913 | 8432 | $27.1 | -2.59% | 9,102,615.782 | 11/20/2025, 8:25:55 AM | 11/20/2025, 1:04:15 AM | - |
| no-face | NOFACE | no face | 3.65 | $0.000027 | $27,264 | 9450 | $2,820.69 | -6.54% | 999,159,275.613 | 12/1/2025, 4:25:50 AM | 11/30/2025, 5:03:48 PM | - |
| hashgard | GARD | Hashgard | 3.65 | $0.000003 | $26,150 | 9967 | $14,886.25 | -1.14% | 10,000,000,000 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:05:20 AM | 8.18 |
| iloveyousomatcha | ILYSM | iloveyousomatcha | 3.65 | $0.000018 | $18,496.24 | 9913 | $1.86 | 3.84% | 999,870,484.82 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:32 PM | - |
| mightfly | MIGHTFLY | MightFly | 3.65 | $0.000028 | $27,612 | 9921 | $6.73 | 3.61% | 999,897,124.115 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:03:23 AM | - |
| stakeborg-dao | STANDARD | Construct | 3.65 | $0.006019 | $62,813 | 8115 | $1.87 | -0.02% | 10,435,265.783 | 11/13/2025, 12:27:03 PM | 11/12/2025, 1:03:12 PM | 7.50 |
| pupfun | PUP | pupfun | 3.65 | $0.000021 | $21,174 | 9822 | $252.02 | -1.74% | 999,613,799.021 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:23 PM | - |
| memes-ai | MEMESAI | Memes AI | 3.65 | $0.000205 | $205,033 | 5893 | $111,724 | -25.22% | 999,862,223.934 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:14 AM | - |
| magic-money-computers | MMC | Magic Money Computers | 3.64 | $0.000025 | $24,765 | 9896 | $1.27 | -4.95% | 998,844,996 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:04:41 PM | - |
| brewlabs-2 | BREW | Brewlabs | 3.64 | $0.001140 | $22,708 | 9981 | $182.63 | -0.53% | 19,913,445.693 | 11/22/2025, 4:25:47 PM | 11/22/2025, 1:05:11 PM | - |
| grippy | GRIPPY | GRIPPY | 3.64 | $0.000141 | $140,649 | 6522 | $1,702.52 | 16.49% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:03:02 AM | - |
| matic-network | MATIC | Polygon | 3.64 | $0.240287 | $315,046,747 | 256 | $644,763 | -1.34% | 1,311,128,826.04 | 11/13/2025, 8:26:13 AM | 9/2/2025, 8:05:06 AM | - |
| klima-dao | KLIMA | KlimaDAO | 3.64 | $0.141717 | $980,566 | 4132 | $4,070.86 | 5.26% | 6,397,232.916 | 12/1/2025, 8:34:46 AM | 11/30/2025, 5:04:34 PM | - |
| goosefx | GOFX | GooseFX | 3.64 | $0.000062 | $23,391 | 9994 | $20.66 | 1.56% | 378,000,371.392 | 11/14/2025, 12:26:02 AM | 11/13/2025, 9:05:27 PM | - |
| fu-bao | FUBAO | Fu Bao | 3.64 | $0.000000 | $19,603.63 | 9967 | $197.36 | -2.37% | 500,250,000,000,000 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:03:19 AM | - |
| blockmind | BMIND | BlockMind | 3.63 | $0.000003 | $347,707 | 5143 | $2.79 | 1.93% | 100,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:43 AM | - |
| spurdo-2 | SPURDO | Spurdo | 3.63 | $0.000000 | $28,476 | 9706 | $1,551.81 | 22.59% | 420,690,000,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 5:04:36 PM | - |
| olyverse | OLY | Olyverse | 3.63 | $0.000051 | $108,992 | 6904 | $6.46 | 4.23% | 2,147,581,905.932 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:23 AM | 9.41 |
| hushr | HUSHR | hushr | 3.63 | $0.001365 | $136,518 | 6922 | $61.8 | 0.36% | 100,000,000 | 11/27/2025, 2:03:43 PM | 10/8/2025, 4:02:51 PM | - |
| green-2 | GREEN | GREEN | 3.63 | $0.000020 | $19,976.32 | 9939 | $264.23 | 2.66% | 998,895,822.02 | 11/13/2025, 8:29:16 PM | 11/13/2025, 5:05:39 PM | - |
| small-fartcoin | TOOTCOIN | small fartcoin | 3.63 | $0.000019 | $19,335.35 | 9982 | $8,905.09 | -2.51% | 998,037,688.164 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:02:55 AM | - |
| repo-analyzer-ai | REPOALYZE | REPO ANALYZER AI | 3.63 | $0.000037 | $36,165 | 8988 | $719.93 | -5.81% | 990,064,924.498 | 11/11/2025, 4:25:51 AM | 11/7/2025, 9:05:29 PM | - |
| mintswaptoken | MST | MintSwapToken | 3.63 | $0.000331 | $20,442 | 9897 | $1.32 | -0.00% | 61,723,312.944 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:03:23 AM | - |
| datamine | DAM | Datamine | 3.63 | $0.046650 | $176,269 | 6150 | $95.86 | -0.58% | 3,778,581.155 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:03:25 AM | 7.50 |
| elumia | ELU | Elumia | 3.63 | $0.000067 | $35,778 | 9216 | $8.62 | -0.31% | 531,161,650 | 11/20/2025, 8:26:16 PM | 9/2/2025, 12:02:06 AM | - |
| bnpl-pay | BNPL | BNPL Pay [OLD] | 3.63 | $0.000135 | $69,183 | 7660 | $10.37 | 4.41% | 511,114,515.005 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:35 AM | - |
| dam-it | $DAMMIT | DAM IT | 3.63 | $0.000028 | $28,184 | 9384 | $162.35 | -4.57% | 994,860,772.077 | 11/13/2025, 4:34:53 PM | 11/13/2025, 9:05:00 AM | - |
| little-buck | LITTLEBUCK | Little Buck | 3.62 | $0.000035 | $34,983 | 9040 | $1,499.43 | -2.63% | 999,841,572.954 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:30 PM | - |
| wealthy | WANGCAI | 旺财 (Wealthy) | 3.62 | $0.000107 | $107,405 | 6931 | $36.44 | 2.11% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:04:24 AM | - |
| salesforce-ondo-tokenized-stock | CRMON | Salesforce (Ondo Tokenized Stock) | 3.62 | $244.100000 | $863,563 | 3944 | $72.32 | 3.20% | 3,536.993 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:12 AM | - |
| wowswap | WOW | WOWswap | 3.62 | $0.030519 | $20,036 | 9936 | $3.95 | -0.12% | 656,666 | 11/13/2025, 4:35:00 PM | 11/13/2025, 9:02:57 AM | - |
| glo | GLO | GLO | 3.62 | $0.000045 | $44,808 | 8639 | $1.3 | 0.10% | 1,000,000,000 | 11/17/2025, 4:46:45 PM | 10/16/2025, 4:04:14 PM | - |
| sus | SUS | Sus | 3.62 | $0.000027 | $27,162 | 9953 | $99.48 | 1.64% | 999,708,678.932 | 11/13/2025, 8:29:22 PM | 11/13/2025, 5:05:12 PM | 7.82 |
| poochain-powering-poo-fun | POOP | PooChain V2 | 3.61 | $0.000027 | $27,256 | 9453 | $153.98 | -4.52% | 999,783,055.793 | 11/3/2025, 8:25:58 AM | 11/3/2025, 1:02:41 AM | - |
| medjed | MEDJED | Medjed | 3.61 | $0.000126 | $125,699 | 7047 | $21,777 | 7.29% | 998,468,969.632 | 11/8/2025, 4:26:08 AM | 11/8/2025, 1:04:07 AM | - |
| daruma-2 | D | DARUMA | 3.61 | $0.000028 | $25,615 | 9531 | $8.61 | 0.10% | 916,773,824.38 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:02:16 AM | 9.06 |
| doggo-4 | DOGGO | DOGGO | 3.61 | $0.000066 | $65,930 | 8021 | $1,924.75 | -11.42% | 999,915,611.833 | 11/17/2025, 8:25:51 PM | 11/17/2025, 9:04:45 AM | - |
| aarna-atv-usdc-ethereum | ATVUSDC | aarna atv USDC (Ethereum) | 3.61 | $102.910000 | $454,272 | 4778 | - | -0.01% | 4,414.183 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:26 AM | - |
| x-world-games | XWG | X World Games | 3.61 | $0.000055 | $185,919 | 6077 | $373.37 | -1.74% | 3,418,397,436 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:21 AM | - |
| astra-dao-2 | ASTRADAO | Astra DAO | 3.61 | $0.000000 | $142,294 | 6866 | $128.92 | -4.16% | 94,000,000,000,000 | 11/13/2025, 8:29:16 PM | 11/13/2025, 9:05:08 AM | - |
| hell-yeah | HELLYEAH | HELL YEAH | 3.61 | $0.000691 | $697,345 | 4595 | $128,316 | 27.11% | 1,000,000,000 | 11/22/2025, 8:25:54 PM | 11/22/2025, 9:03:23 AM | - |
| plata-network | PLATA | Plata Network | 3.61 | $0.000063 | $23,181 | 9932 | $5.64 | -1.33% | 366,085,389 | 11/22/2025, 8:25:48 PM | 11/22/2025, 1:05:11 PM | - |
| flipr | FLIPR | Flipr | 3.60 | $0.000200 | $139,591 | 6541 | $345.21 | 2.07% | 699,633,637.73 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:03:33 AM | - |
| mpool-2 | MPOOL | mPool | 3.60 | $0.000165 | $165,365 | 6491 | $63,540 | 18.15% | 999,982,463.596 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:02:49 PM | - |
| pnut-s-sister | CHLOE | Pnut's Sister | 3.60 | $0.000020 | $19,664.9 | 9963 | $6.04 | -0.26% | 999,429,956.589 | 10/24/2025, 7:25:48 PM | 10/24/2025, 12:04:02 AM | - |
| mr-puggles | PUGGLES | Mr Puggles | 3.60 | $0.000023 | $23,297 | 9999 | $258.16 | 15.62% | 1,000,000,000 | 11/24/2025, 12:25:52 PM | 11/24/2025, 1:04:39 AM | - |
| golden-kappa | GKAPPA | Golden Kappa | 3.60 | $0.000000 | $56,450 | 7985 | $356.84 | 2.35% | 777,682,175,881.055 | 12/4/2025, 8:28:03 AM | 12/3/2025, 9:04:17 PM | - |
| plant-vs-undead-token | PVU | Plant vs Undead | 3.60 | $0.000659 | $189,961 | 6056 | $172,227 | -53.42% | 285,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:47 AM | - |
| miss-china | MSCHINA | Miss China | 3.60 | $0.000058 | $54,892 | 8369 | $4.58 | 0.65% | 952,284,565.977 | 11/16/2025, 4:25:50 PM | 11/16/2025, 1:04:23 PM | - |
| rootstock-bridged-usdt-rootstock | RUSDT | Rootstock Bridged USDT (Rootstock) | 3.60 | $1.000000 | $1,203,026 | 3557 | $7,329.86 | -0.02% | 1,202,984.056 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:38 PM | - |
| lift-dollar | USDL | Lift Dollar | 3.60 | $0.999382 | $3,024,653 | 2596 | $122.13 | 0.02% | 3,026,521.423 | 12/4/2025, 8:28:03 AM | 12/3/2025, 1:04:26 AM | - |
| the-same-coin | SAME | the same coin | 3.60 | $0.000022 | $22,321 | 9480 | $5,956.16 | -24.44% | 997,573,972.839 | 12/1/2025, 12:25:47 PM | 11/30/2025, 5:04:25 PM | - |
| ethereum-day | ETHDAY | Ethereum Day | 3.60 | $0.105824 | $106,205,002 | 481 | $5,502,007 | 102.63% | 1,000,000,000 | 11/22/2025, 12:25:46 PM | 11/22/2025, 1:04:44 AM | - |
| billy-on-sui | BILLY | Billy on SUI | 3.60 | $0.000045 | $26,503 | 9732 | $168.5 | 2.96% | 586,500,000 | 12/3/2025, 12:39:35 AM | 12/2/2025, 5:05:35 PM | -6.75 |
| yld | YLD | YLD | 3.59 | $0.000036 | $35,918 | 8999 | $110.52 | 0.99% | 999,967,980.247 | 12/3/2025, 5:18:16 AM | 12/2/2025, 5:05:04 PM | 2.82 |
| bert | BERT | Bert | 3.59 | $0.000032 | $32,158 | 9631 | $234.73 | -4.65% | 1,000,000,000.126 | 11/28/2025, 12:41:39 AM | 11/14/2025, 9:05:25 PM | - |
| bruv-2 | BRUV | bruv | 3.59 | $0.000024 | $24,372 | 10009 | $74.25 | 4.70% | 999,335,382.41 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:05:37 AM | - |
| bitcoin-base | BTC | Bitcoin Base | 3.59 | $0.020198 | $424,148 | 4840 | $40,562 | 100.65% | 21,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:02:30 AM | 10.00 |
| humanode | HMND | Humanode | 3.59 | $0.007477 | $1,244,585 | 3518 | $239,660 | -0.60% | 166,465,875.399 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:37 PM | - |
| stargate-bridged-usdc-rootstock | USDC.E | Stargate Bridged USDC (Rootstock) | 3.59 | $0.995426 | $53,178 | 8368 | $115.47 | -0.37% | 53,422.675 | 11/30/2025, 4:27:08 PM | 11/30/2025, 1:01:31 PM | - |
| automatic-treasury-machine | ATM | Automatic Treasury Machine | 3.59 | $0.000021 | $20,797 | 9859 | $71.59 | -8.23% | 996,676,935.462 | 11/21/2025, 12:25:50 PM | 11/21/2025, 9:05:36 AM | 6.21 |
| fortress | FTS | Fortress Loans | 3.59 | $0.002453 | $23,804 | 9961 | $30.36 | 15.98% | 9,704,748.384 | 11/13/2025, 8:29:22 PM | 11/12/2025, 5:03:24 PM | - |
| turbo-usd | TUSD | Turbo USD | 3.59 | $1.005000 | $20,779 | 9861 | $105.31 | 1.28% | 20,678.895 | 11/11/2025, 4:25:51 AM | 11/11/2025, 1:05:32 AM | - |
| city | CITY | CITY | 3.58 | $0.000005 | $43,918 | 8705 | $115.29 | -0.96% | 9,825,080,115.568 | 11/25/2025, 12:34:58 AM | 11/23/2025, 1:05:20 AM | - |
| uptober-3 | UPTOBER | Uptober | 3.58 | $0.000024 | $23,929 | 9862 | $199.16 | 0.87% | 1,000,000,000 | 11/22/2025, 4:25:53 PM | 11/22/2025, 1:05:08 PM | - |
| mclaren-f1-fan-token | MCL | McLaren F1 Fan Token | 3.58 | $0.000800 | $30,957 | 9700 | $2.14 | -0.01% | 38,690,890 | 11/8/2025, 12:25:51 PM | 11/8/2025, 1:04:05 AM | - |
| phdkitty | PHDKITTY | PHDKitty | 3.58 | $0.000032 | $31,710 | 9201 | $100.45 | -1.10% | 999,467,589.973 | 11/17/2025, 4:46:51 PM | 11/14/2025, 1:05:34 PM | - |
| stake-flow | FLOW | STAKE FLOW | 3.58 | $0.000034 | $33,898 | 9358 | $8,865.88 | 7.16% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/2/2025, 1:04:43 PM | - |
| toli-the-trencher | TOLI | Toli The Trencher | 3.58 | $0.000023 | $22,512 | 9713 | $143.42 | -4.35% | 998,585,028.23 | 11/18/2025, 12:25:57 AM | 10/21/2025, 8:05:15 PM | - |
| darkcrypto-share | SKY | DarkCrypto Share | 3.58 | $0.264927 | $21,390 | 9800 | $257.17 | -9.15% | 80,740.029 | 12/1/2025, 8:34:46 AM | 12/1/2025, 1:05:24 AM | - |
| altariste-by-virtuals | ASTA | Altariste by Virtuals | 3.57 | $0.000045 | $25,254 | 9859 | $5,933.09 | 17.32% | 557,513,607.413 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:45 AM | - |
| hodless-coin | HODLESS | HODLess Coin | 3.57 | $0.000019 | $19,447.36 | 9969 | $3,660.13 | 4.14% | 999,716,461.564 | 11/27/2025, 5:52:12 PM | 11/27/2025, 1:05:33 PM | - |
| godstack | GSTACK | GodStack | 3.57 | $0.008439 | $8,438,948 | 2037 | $12,583,059 | -13.07% | 1,000,000,000 | 11/13/2025, 12:27:03 PM | 11/13/2025, 5:05:54 AM | - |
| pilso-os | PILSO | PILSO OS | 3.57 | $0.000322 | $26,490 | 9999 | $49.57 | -0.47% | 82,230,000 | 11/10/2025, 12:26:51 PM | 10/8/2025, 4:03:28 PM | - |
| pithlabs | PITH | PithLabs | 3.57 | $0.000033 | $33,445 | 9274 | $8,549.07 | 2.15% | 999,778,010.027 | 11/23/2025, 8:25:53 PM | 11/23/2025, 1:03:47 PM | - |
| moonscape | MSCP | Moonscape | 3.57 | $0.000081 | $72,679 | 7577 | $4.2 | 1.73% | 901,634,175.947 | 12/4/2025, 8:28:03 AM | 11/30/2025, 9:03:45 PM | - |
| squad-strategy | SQUADSTR | SQUAD Strategy | 3.57 | $0.000041 | $34,167 | 9348 | $724.93 | -1.47% | 833,023,995.57 | 12/3/2025, 4:25:50 PM | 12/1/2025, 9:05:30 PM | - |
| amouranth-s-minutes | AMOURANTH | Amouranth's minutes | 3.57 | $0.268154 | $26,541 | 9720 | $26.8 | - | 98,975.802 | 12/1/2025, 4:26:56 PM | 10/30/2025, 8:02:57 AM | - |
| fffffffffffffuuuuuuuuuuuuuuuu | RAGEGUY | FFFFFFFFFFFFFUUUUUUUUUUUUUUUU | 3.56 | $0.000053 | $52,658 | 8299 | $12,833.19 | 3.39% | 999,575,223.978 | 11/25/2025, 12:34:58 AM | 11/24/2025, 1:05:18 AM | - |
| plebbit | PLEB | Plebbit | 3.56 | $0.000001 | $869,434 | 3938 | $999.88 | - | 1,494,065,210,287.886 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:12 AM | - |
| litusd | LITUSD | litUSD | 3.56 | $0.999035 | $195,507 | 5982 | $860.81 | -0.01% | 195,695.86 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:02:53 PM | - |
| wrapped-stade-francais-paris-kayen | WSFP | Wrapped Stade Francais Paris (Kayen) | 3.56 | $0.589945 | $29,807 | 9576 | $15.33 | -3.68% | 50,525 | 11/17/2025, 12:25:50 AM | 11/16/2025, 1:05:34 PM | - |
| bitcoin-bob-2 | ₿O₿ | Bitcoin Bob | 3.56 | $0.001072 | $22,440 | 9724 | $70.94 | -0.44% | 21,000,000 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:28 PM | - |
| bairai | BAIR | BAIRAI | 3.56 | $0.000192 | $19,253.28 | 9741 | $2.66 | -2.43% | 100,000,000 | 12/1/2025, 12:25:47 PM | 11/27/2025, 5:01:09 PM | - |
| eden-2 | EDEN | EDEN | 3.56 | $0.000067 | $20,773 | 9862 | $12.77 | -1.08% | 310,905,391.567 | 11/8/2025, 12:25:51 PM | 11/7/2025, 9:02:50 PM | - |
| stargate-bridged-usdc-goat | USDC.E | Stargate Bridged USDC (Goat) | 3.56 | $0.999802 | $210,618 | 6290 | $955.06 | -0.00% | 210,659.385 | 11/21/2025, 12:25:50 PM | 11/21/2025, 9:02:51 AM | - |
| zodia | ZODIA | ZODIA | 3.56 | $0.000037 | $36,779 | 8956 | $116 | -1.30% | 1,000,000,000 | 10/10/2025, 3:27:47 AM | 10/8/2025, 4:04:56 PM | - |
| basic-dog-meme | DOG | Basic Dog Meme | 3.56 | $0.000050 | $49,622 | 8173 | $4.82 | -2.64% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/2/2025, 9:04:25 AM | - |
| buttcoin-5 | BUTTCOIN | BUTTCOIN | 3.56 | $0.000031 | $29,349 | 9808 | $583.46 | -4.25% | 954,710,790.168 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:03:55 AM | - |
| mortgage-coin | MORTGAGE | Mortgage Coin | 3.55 | $0.000035 | $35,442 | 9016 | $252.08 | -2.97% | 999,495,923.639 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:05:32 PM | - |
| yawn | YAWN | YAWN | 3.55 | $0.000020 | $159,557 | 6746 | $65,934 | - | 8,000,000,000 | 12/4/2025, 12:28:41 PM | 11/30/2025, 9:03:26 PM | - |
| onchain-battles | OCB | OnChain Battles | 3.55 | $0.001315 | $65,774 | 8040 | $6,062.24 | 13.75% | 50,000,000 | 11/24/2025, 4:25:55 PM | 10/17/2025, 8:05:33 AM | - |
| totakeke-s-sister | MIKE | Mike | 3.55 | $0.000028 | $27,758 | 9697 | $871.91 | 16.83% | 1,000,000,000 | 12/3/2025, 4:25:50 PM | 12/2/2025, 1:04:35 PM | - |
| the-invincible-game-token | IGGT | The Invincible Game Token | 3.55 | $0.029208 | $29,231,530 | 1097 | $539,958 | 23.47% | 999,999,872.792 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:03:52 AM | - |
| unizen | ZCX | Unizen | 3.55 | $0.004116 | $2,692,200 | 2704 | $114,402 | 0.90% | 650,819,503.357 | 12/4/2025, 8:28:03 AM | 12/1/2025, 5:05:15 AM | - |
| holdstation | HOLD | Holdstation | 3.55 | $1.500000 | $11,881,844 | 1635 | $839,725 | -3.45% | 7,903,700 | 12/1/2025, 8:34:40 AM | 12/1/2025, 1:03:25 AM | - |
| roule-token | ROUL | roule token | 3.55 | $0.002843 | $205,719 | 5906 | $41.35 | 2.71% | 72,369,004.12 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:58 AM | - |
| pronouns-are-that-coin | HIM | pronouns are that/coin | 3.55 | $0.000035 | $34,820 | 9259 | $250.89 | 0.19% | 1,000,000,000 | 11/21/2025, 12:25:50 PM | 11/21/2025, 1:05:18 PM | 3.94 |
| troll-s-brother | FAPGUY | Troll's Brother | 3.55 | $0.000083 | $83,030 | 7660 | $127,576 | 28.00% | 999,872,648.012 | 11/13/2025, 12:27:03 PM | 11/13/2025, 1:05:38 AM | - |
| abuwtiyuw | ABU | Abuwtiyuw | 3.55 | $0.035896 | $35,896 | 8998 | $21,031 | 39.43% | 1,000,000 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:45 PM | 5.67 |
| gooncoin-3 | GOONCOIN | gooncoin | 3.54 | $0.000696 | $693,551 | 4628 | $320,521 | -6.31% | 996,635,539.354 | 11/24/2025, 4:25:55 PM | 9/1/2025, 4:05:05 PM | - |
| wrapped-arbitrum-universal | UARB | Wrapped Arbitrum (Universal) | 3.54 | $0.489210 | $48,963 | 8518 | $1,644.21 | -4.61% | 100,037.777 | 11/16/2025, 4:25:50 PM | 11/16/2025, 1:04:07 AM | - |
| paper-bag | PAPER | Paper Bag | 3.54 | $0.000024 | $23,919 | 9948 | $3,722.06 | 12.40% | 999,556,332.519 | 11/14/2025, 12:25:56 AM | 11/13/2025, 9:05:27 PM | - |
| animecoin-2 | ANI | Animecoin | 3.54 | $0.000025 | $24,448 | 9917 | $63.79 | 0.85% | 999,335,579.958 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:05:30 PM | 7.60 |
| nascraq | QQQ | Nascraq | 3.54 | $0.000294 | $238,082 | 6096 | $11,314.74 | 0.93% | 808,734,461.889 | 11/10/2025, 4:25:49 PM | 11/10/2025, 1:04:52 PM | 1.60 |
| fartcoincro | PFFT | FartcoinCRO | 3.54 | $0.000058 | $45,983 | 8605 | $2,756.22 | -7.14% | 796,819,293.42 | 11/14/2025, 12:26:02 AM | 11/13/2025, 9:05:27 PM | - |
| mintana | MINT | Mintana | 3.54 | $0.000020 | $19,556.62 | 9972 | $9.38 | -3.00% | 999,759,497.358 | 11/9/2025, 12:26:50 AM | 11/8/2025, 9:03:42 PM | - |
| fragma | FRAGMA | FRAGMA | 3.54 | $0.000243 | $24,283 | 9935 | $13.1 | - | 100,000,000 | 12/4/2025, 12:28:35 PM | 10/8/2025, 12:05:52 PM | - |
| saluki | SALUKI | SALUKI | 3.54 | $0.000362 | $361,502 | 5505 | $1,195.65 | -5.56% | 1,000,000,000 | 11/27/2025, 5:52:18 PM | 10/22/2025, 12:01:41 AM | - |
| defi-tiger | DTG | Defi Tiger | 3.54 | $0.000000 | $683,617 | 4242 | $815.9 | 0.62% | 351,211,950,368,007.1 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:01:34 PM | - |
| jin-the-snake | JIN | Jin the Snake | 3.54 | $0.000070 | $69,819 | 7935 | $3,145.72 | 8.89% | 1,000,000,000 | 11/10/2025, 8:26:06 AM | 11/10/2025, 1:05:25 AM | - |
| astera-usd | ASUSD | Astera USD | 3.54 | $0.019666 | $235,997 | 5726 | $27.13 | -0.00% | 12,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:05 AM | - |
| network-net-worth | NETWORK | Network = Net Worth | 3.54 | $0.000025 | $24,513 | 9977 | $8,308.46 | -2.56% | 999,905,306.274 | 12/1/2025, 12:25:44 AM | 11/30/2025, 5:03:13 PM | - |
| bucket-hat | BUCKET | Bucket Hat | 3.53 | $0.000024 | $24,086 | 9962 | $27.08 | -7.82% | 999,318,641.235 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:42 AM | 0.50 |
| depot | DEPOT | Depot App | 3.53 | $0.006116 | $489,171 | 5091 | $3,152.53 | 8.78% | 80,000,000 | 11/17/2025, 8:25:51 PM | 11/16/2025, 9:04:36 PM | - |
| yieldnest-rwa-max | YNRWAX | YieldNest RWA MAX | 3.53 | $1.004000 | $763,210 | 4093 | $582.68 | 0.15% | 762,336.332 | 12/4/2025, 8:28:03 AM | 12/3/2025, 9:05:35 PM | - |
| ufundotapp | UFUN | ufunapp | 3.53 | $0.000021 | $20,750 | 9865 | $9.54 | -3.45% | 999,555,635.356 | 11/17/2025, 4:46:45 PM | 10/17/2025, 4:04:15 PM | - |
| bonsai3 | SEED | Bonsai3 | 3.53 | $0.000044 | $23,510 | 9653 | $9.92 | -2.21% | 528,333,333 | 11/24/2025, 8:25:53 PM | 11/24/2025, 5:05:09 PM | 5.44 |
| financial-freedom-2 | FF | Financial Freedom | 3.53 | $0.000110 | $110,013 | 6896 | $68,199 | 52.79% | 999,977,673.926 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:03:45 AM | - |
| wrapped-the-sharks-kayen | WSHARKS | Wrapped The Sharks (Kayen) | 3.53 | $1.062000 | $28,682 | 9645 | $3.19 | -3.76% | 27,014 | 11/25/2025, 8:33:04 PM | 11/25/2025, 5:05:18 PM | - |
| ooni | OONI | ooni | 3.53 | $0.000024 | $23,689 | 9642 | $302.67 | -4.58% | 982,174,347.083 | 11/13/2025, 12:26:57 PM | 11/13/2025, 9:04:56 AM | - |
| xgrow | XGR | Xgrow | 3.53 | $0.000047 | $35,484 | 9013 | $1,740.05 | 14.19% | 754,650,816.869 | 11/17/2025, 4:46:51 PM | 11/16/2025, 9:04:47 PM | - |
| comfy-2 | DCP | COMFY | 3.53 | $0.000038 | $37,530 | 8933 | $42.95 | -2.17% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 8/30/2025, 8:05:09 AM | - |
| wrapped-elephant | WELEPHANT | Wrapped Elephant | 3.52 | $0.006183 | $174,434 | 6167 | $5,969.62 | 32.02% | 28,209,858.178 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:03:11 AM | - |
| lambosforvirgins | VIRGIN | LambosForVirgins | 3.52 | $0.000178 | $105,165 | 7221 | $53.47 | - | 589,999,997.959 | 12/1/2025, 4:26:56 PM | 8/27/2025, 12:03:46 AM | - |
| motion-5 | MOTION | motion | 3.52 | $0.000103 | $103,207 | 7355 | $654.25 | -3.81% | 999,836,186.393 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:02:37 PM | - |
| bane | $BANE | bane | 3.51 | $0.000023 | $22,908 | 9977 | $2.93 | - | 998,886,251.109 | 12/1/2025, 12:25:47 PM | 10/30/2025, 4:02:05 AM | - |
| poison-finance | POI$ON | Poison Finance | 3.51 | $0.004368 | $38,310 | 8893 | $519.53 | -8.58% | 8,770,105.886 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:05:09 AM | - |
| gobl | GOBL | GOBL | 3.51 | $0.000183 | $91,430 | 7518 | $17,279.91 | 46.36% | 500,000,000 | 12/1/2025, 8:34:40 AM | 12/1/2025, 1:05:13 AM | - |
| bitcoin-hyper-3 | HYPER | Bitcoin Hyper | 3.51 | $0.000530 | $529,050 | 5080 | $28,340 | 708.50% | 1,000,000,000 | 12/1/2025, 4:25:50 AM | 11/30/2025, 9:05:29 PM | 10.00 |
| sl-benfica-fan-token | BENFICA | SL Benfica Fan Token | 3.51 | $0.200227 | $840,873 | 3977 | $26,243 | 0.41% | 4,199,592 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:01:24 AM | - |
| bitcoin-pepe | BITPEPE | Bitcoin Pepe | 3.51 | $0.018199 | $18,206,366 | 1211 | $8,933,338 | -23.35% | 1,000,000,000 | 11/20/2025, 8:25:55 AM | 11/20/2025, 1:03:51 AM | - |
| artificial-gooning-intelligence | AGI | Artificial Gooning Intelligence | 3.51 | $0.000025 | $25,160 | 9823 | $4.98 | 0.56% | 999,722,204.933 | 11/28/2025, 12:41:39 AM | 10/9/2025, 4:04:38 PM | - |
| hood-rat | HOODRAT | hood rat | 3.50 | $0.000027 | $26,706 | 9979 | $1,281.71 | -4.58% | 999,973,251.51 | 11/15/2025, 12:26:52 AM | 11/14/2025, 9:04:44 PM | - |
| modpanda | PANDA | ModPanda | 3.50 | $0.000028 | $28,318 | 9656 | $1,890.15 | 45.70% | 999,960,714.384 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:05:28 PM | 7.29 |
| back2employmenteducationtraining | BEET | Back2EmploymentEducationTraining | 3.50 | $0.000035 | $33,323 | 9566 | $14,935.51 | 150.41% | 962,230,006.692 | 11/10/2025, 8:26:06 AM | 11/9/2025, 1:03:56 PM | - |
| tism-2 | TISM | tism | 3.50 | $0.000057 | $55,895 | 8289 | $8,291.84 | -2.54% | 987,194,767.685 | 11/24/2025, 4:25:55 PM | 11/24/2025, 1:05:01 PM | 4.56 |
| h-2 | H | H | 3.50 | $0.000045 | $44,813 | 8643 | $264.53 | -4.45% | 1,000,000,000 | 11/24/2025, 4:25:55 PM | 11/24/2025, 1:05:33 PM | 5.43 |
| bro-2 | BRO | Bro | 3.49 | $0.006422 | $6,422,355 | 2070 | $7,187,154 | -38.00% | 1,000,000,000 | 11/27/2025, 5:52:12 PM | 10/22/2025, 12:02:33 PM | - |
| shaww | SHAWW | shaww | 3.49 | $0.194257 | $19,197.54 | 9990 | $26.54 | -3.11% | 98,825.467 | 11/24/2025, 4:25:55 PM | 11/18/2025, 1:04:10 PM | - |
| nostradamus | NOSTRA | Nostradamus | 3.49 | $0.016702 | $167,018 | 6640 | $2,554.25 | -13.60% | 9,999,985.788 | 10/8/2025, 8:57:15 PM | 12/2/2025, 1:04:33 PM | - |
| trainingdietmax | TDM | TrainingDietMax | 3.49 | $0.000296 | $28,089 | 9678 | $392.29 | -4.83% | 94,902,018.297 | 11/21/2025, 12:25:50 PM | 11/21/2025, 9:02:53 AM | - |
| longcat-3 | NOBIKO | Longcat | 3.49 | $0.000000 | $19,506.42 | 9976 | $68.68 | -3.40% | 406,433,100,000,000 | 11/13/2025, 8:29:22 PM | 11/13/2025, 5:05:32 PM | - |
| avalanche-bridged-gho-avalanche | GHO | Avalanche Bridged GHO (Avalanche) | 3.49 | $0.998639 | $6,644,339 | 2122 | $14,801.97 | -0.01% | 6,652,769.059 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:05:11 AM | - |
| lunachow | LUCHOW | LunaChow | 3.49 | $0.000000 | $240,854 | 5690 | $3.59 | 55.15% | 999,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:46 AM | - |
| based-troll | TROLL | Based Troll | 3.49 | $0.000035 | $34,513 | 9366 | $109,244 | 50.31% | 1,000,000,000 | 12/1/2025, 12:25:47 PM | 8/26/2025, 4:01:19 PM | - |
| roko-network | ROKO | Roko Network | 3.49 | $0.000006 | $1,177,334 | 3583 | $64,806 | 15.10% | 208,028,320,498.428 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:00:44 PM | 1.25 |
| silensio | SILEN | Silensio | 3.49 | $0.000023 | $21,216 | 9828 | $19.13 | 0.14% | 908,598,534.08 | 11/8/2025, 12:25:51 PM | 10/7/2025, 4:01:38 PM | - |
| wrapped-berachain-universal | UBERA | Wrapped Berachain (Universal) | 3.49 | $2.560000 | $20,326 | 9909 | $360.17 | -4.24% | 7,927.71 | 12/4/2025, 12:28:41 PM | 12/3/2025, 9:05:25 PM | - |
| agi-cult | AGI | AGI cult | 3.48 | $0.000031 | $31,161 | 9232 | $925.77 | -4.38% | 999,888,575.817 | 11/10/2025, 8:26:06 AM | 11/8/2025, 1:04:08 AM | - |
| tilt-coin | TILT | Tilt Coin | 3.48 | $0.000130 | $129,762 | 6990 | $756.62 | -5.31% | 998,713,942.689 | 11/10/2025, 8:26:00 AM | 11/10/2025, 1:05:15 AM | - |
| there-s-only-one-of-me | TOOOM | There's only one of me | 3.48 | $0.000087 | $85,074 | 7534 | $588.11 | -6.33% | 981,254,582.099 | 11/18/2025, 8:25:53 PM | 11/18/2025, 5:02:57 PM | - |
| metamafia | MAF | MetaMAFIA | 3.48 | $0.000121 | $33,671 | 9100 | $936.56 | -1.54% | 278,812,814 | 11/24/2025, 12:25:52 PM | 11/24/2025, 1:02:35 AM | - |
| xvgarb | XVGARB | XVGARB | 3.48 | $0.000008 | $26,630 | 9480 | $199.29 | -0.57% | 3,500,000,000 | 11/8/2025, 4:26:08 AM | 11/6/2025, 1:03:30 PM | - |
| quiztok | QTCON | Quiztok | 3.48 | $0.000004 | $43,878 | 8677 | $123,372 | - | 11,472,349,496.6 | 11/8/2025, 4:26:08 AM | 11/8/2025, 1:03:38 AM | - |
| wrapped-everton-kayen | WEFC | Wrapped Everton (Kayen) | 3.47 | $0.153907 | $19,596.95 | 9968 | $326.82 | -7.27% | 127,330 | 12/1/2025, 8:34:46 AM | 12/1/2025, 1:05:34 AM | - |
| nest-elixir-vault-lp | INELIXIR | Nest Elixir Vault (LP) | 3.47 | $1.000000 | $20,000,005 | 1318 | - | - | 20,000,005 | 11/20/2025, 8:26:16 PM | 8/25/2025, 12:00:53 AM | - |
| belt | BELT | Belt | 3.47 | $0.050055 | $1,025,185 | 3742 | $26.68 | 2.29% | 20,489,073.554 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:00:59 AM | - |
| shiryo-inu | SHIRYO-INU | Shiryo | 3.47 | $0.000000 | $208,921 | 5880 | $2.3 | -29.38% | 924,404,970,394,353,200 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:12 AM | - |
| wrapped-persatuan-sepakbola-indonesia-bandung-kayen | WPERSIB | Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) | 3.47 | $0.353089 | $35,606 | 9256 | $8.83 | -4.31% | 100,840 | 11/18/2025, 12:25:57 AM | 11/17/2025, 9:05:05 PM | - |
| rent-only-goes-up | RENT | Rent Only Goes Up | 3.47 | $0.000033 | $32,644 | 9152 | $104.02 | -3.32% | 999,642,151.28 | 11/14/2025, 12:27:49 PM | 11/14/2025, 9:04:04 AM | - |
| brotherhood | BOG | Brotherhood | 3.47 | $0.000335 | $334,929 | 5624 | $813.26 | -7.09% | 999,999,999 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:58 PM | - |
| palu-the-8th-builder | PALU | Palu the 8th builder | 3.47 | $0.000205 | $205,074 | 6338 | $2,078.8 | -5.69% | 1,000,000,000 | 10/9/2025, 11:25:50 PM | 10/9/2025, 8:04:58 PM | - |
| oec-token | OKT | OKT Chain | 3.47 | $10.100000 | $180,284,381 | 349 | $727.69 | - | 17,847,259.5 | 11/20/2025, 12:25:52 PM | 11/20/2025, 9:05:37 AM | 2.46 |
| vivi | VIVI | VIVI | 3.47 | $0.000022 | $21,506 | 9794 | $476.12 | -9.46% | 1,000,000,000 | 11/13/2025, 8:29:22 PM | 11/13/2025, 9:04:53 AM | - |
| valentine-michael-smith | VALENTINE | Valentine Michael Smith | 3.47 | $0.000025 | $22,996 | 9686 | $109.58 | -2.58% | 924,297,580.452 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:02:29 PM | - |
| dgi-game | DGI | DGI Game | 3.47 | $0.001488 | $1,424,787 | 3661 | $258.08 | - | 957,593,302.552 | 11/20/2025, 8:26:01 AM | 8/26/2025, 8:04:31 AM | - |
| millionaire-out-of-nowhere | MOON | Millionaire Out Of Nowhere | 3.47 | $0.000024 | $24,455 | 9824 | $423.6 | -7.42% | 998,961,589.394 | 11/27/2025, 5:52:18 PM | 11/27/2025, 9:02:23 AM | 8.99 |
| cat-3 | CAT | cat | 3.46 | $0.000021 | $20,993 | 9845 | $27.12 | -3.40% | 999,542,817.458 | 11/10/2025, 8:26:06 AM | 11/9/2025, 1:04:37 PM | - |
| whiskey | WHISKEY | WHISKEY | 3.46 | $0.002679 | $2,672,564 | 2716 | $2,804.1 | 1.65% | 997,499,307.68 | 12/4/2025, 8:28:03 AM | 12/1/2025, 5:05:28 AM | - |
| lethe | LETHE | Lethe | 3.46 | $0.000025 | $24,549 | 9963 | $986.67 | 18.88% | 974,904,806.49 | 11/27/2025, 9:21:39 PM | 11/27/2025, 1:00:44 AM | - |
| king-of-legends-2 | KOL | King of Legends | 3.46 | $0.000109 | $31,812 | 9649 | $211.41 | 19.79% | 291,836,703.62 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:05:12 PM | 7.89 |
| the-breadverse | BREAD | The Breadverse | 3.46 | $0.000025 | $21,263 | 9814 | $3.37 | -3.64% | 849,943,894.264 | 11/10/2025, 8:26:00 AM | 11/10/2025, 1:04:37 AM | - |
| chester | $CHESTER | Chester | 3.46 | $0.000025 | $24,344 | 9880 | $19.77 | - | 973,619,879.225 | 11/25/2025, 8:33:04 PM | 11/20/2025, 5:05:31 AM | 8.57 |
| voovo-app | VOOVO | Voovo App | 3.46 | $0.000027 | $26,736 | 9476 | $45.16 | -2.26% | 999,651,162.261 | 11/8/2025, 4:25:51 PM | 11/8/2025, 1:04:33 PM | - |
| motion-4 | MOTION | Motion | 3.46 | $0.000030 | $29,720 | 9784 | $1,484.76 | 17.59% | 999,306,998.632 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:03:37 AM | - |
| fractal | FCL | Fractal | 3.45 | $0.001141 | $139,913 | 6889 | $4.06 | 0.53% | 122,570,430.627 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:05:14 AM | 3.00 |
| alphascan | ASCN | AlphaScan AI | 3.45 | $0.003926 | $192,485 | 6438 | $1.051 | - | 49,028,910.116 | 8/24/2025, 9:06:27 AM | 8/26/2025, 4:01:24 PM | - |
| fan-token | FAN | Film.io | 3.45 | $0.000298 | $878,650 | 3927 | $318.83 | 4.25% | 2,943,526,610.33 | 12/4/2025, 12:28:35 PM | 12/4/2025, 5:01:18 AM | - |
| the-best-website-ever | BWE | The Best Website Ever | 3.45 | $0.000023 | $22,917 | 9691 | $1,241.39 | -5.44% | 992,365,490.893 | 11/22/2025, 4:25:47 PM | 11/22/2025, 9:04:55 AM | - |
| kame | KAME | KAME | 3.45 | $0.000050 | $47,701 | 8550 | $3,211.25 | -3.05% | 951,170,685.454 | 11/13/2025, 12:26:57 PM | 11/13/2025, 9:05:06 AM | - |
| beaver | BEAVER | Beaver | 3.45 | $0.000000 | $26,096 | 9798 | $8,826.98 | 16.23% | 420,690,000,000,000 | 11/20/2025, 12:25:52 PM | 10/12/2025, 8:03:03 PM | - |
| codeputerbot | CODEPUTER | CodeputerBot | 3.45 | $0.000020 | $19,830.17 | 9953 | $166.75 | -7.10% | 999,710,009.359 | 11/29/2025, 12:40:52 AM | 11/28/2025, 5:04:28 PM | - |
| stargate-bridged-usdc-glue | USDC.E | Stargate Bridged USDC (Glue) | 3.45 | $0.999802 | $294,910 | 5812 | $1,638.09 | -0.00% | 294,968.976 | 11/24/2025, 8:26:59 AM | 11/24/2025, 1:04:13 AM | - |
| bridged-wrapped-ether-voltage-finance | WETH | Bridged Wrapped Ether (Voltage Finance) | 3.45 | $4421.630000 | $211,328 | 6284 | $9.97 | -0.97% | 47.799 | 11/13/2025, 12:26:57 PM | 11/13/2025, 9:05:06 AM | - |
| rainicorn | $RAINI | Raini | 3.45 | $0.000618 | $300,541 | 5374 | $90.2 | -90.36% | 486,362,378 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:51 AM | 9.08 |
| launchium | LNCHM | Launchium | 3.45 | $0.000031 | $28,908 | 9846 | $543.56 | 18.47% | 943,693,371.188 | 11/20/2025, 8:26:16 PM | 11/20/2025, 5:03:19 AM | - |
| mainnetz | NETZ | MainnetZ | 3.45 | $0.000405 | $445,446 | 5253 | $1,910.42 | - | 1,100,000,000 | 11/27/2025, 5:52:12 PM | 11/27/2025, 5:02:20 PM | - |
| mu-chan | MU | Mu-Chan | 3.45 | $0.000000 | $19,494.85 | 9979 | $658.17 | 3.54% | 249,722,449,941.09 | 11/10/2025, 8:26:00 AM | 11/10/2025, 1:04:24 AM | - |
| zynexa | ZYNX | Zynexa | 3.44 | $0.000083 | $84,030 | 7341 | $77,202 | -12.66% | 999,990,885.615 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:16 AM | - |
| baby-trash | BTRASH | Baby Trash | 3.44 | $0.000065 | $65,349 | 8051 | $5,633.82 | -11.79% | 999,996,358.298 | 12/4/2025, 12:25:50 AM | 12/4/2025, 5:03:30 AM | - |
| utility-coin | UTILITY | Utility Coin | 3.44 | $0.000019 | $18,969.66 | 9981 | $2,541.86 | 24.25% | 999,952,914.367 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:30 PM | 10.00 |
| flip-coin | FLIPCOIN | Flip Coin | 3.44 | $0.000021 | $21,133 | 9830 | $4.88 | -1.67% | 999,896,767 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:18 PM | - |
| pump-halloween-cult | HALLOWEEN | PUMP Halloween Cult 🎃 | 3.43 | $0.000027 | $26,922 | 9770 | $19,667.05 | 40.11% | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/3/2025, 9:04:12 PM | - |
| boner-2 | BONER | boner | 3.43 | $0.000022 | $21,704 | 9778 | $1.12 | -3.70% | 999,484,172.791 | 12/4/2025, 12:28:41 PM | 10/7/2025, 4:03:02 PM | - |
| pallapay | PALLA | Pallapay | 3.43 | $0.008713 | $6,613,055 | 2124 | $22.85 | - | 759,017,491 | 11/20/2025, 4:34:04 PM | 9/2/2025, 8:05:04 PM | - |
| capycoin | CAPY | Capycoin | 3.43 | $0.000020 | $20,037 | 9935 | $511.01 | - | 997,781,552.974 | 11/10/2025, 12:26:51 PM | 10/8/2025, 8:04:45 PM | - |
| myst | $MYST | MYST | 3.43 | $0.000748 | $74,783 | 7928 | $10,935.42 | - | 100,000,000 | 12/3/2025, 12:39:35 AM | 12/2/2025, 5:05:30 PM | 4.22 |
| aluna | ALN | Aluna | 3.43 | $0.000603 | $21,374 | 9802 | $10.51 | -0.19% | 35,459,664.142 | 11/8/2025, 4:26:08 AM | 11/7/2025, 9:03:49 AM | - |
| yadom-hongthai | YADOM | Yadom Hongthai | 3.43 | $0.000023 | $23,120 | 9677 | $4.21 | -3.15% | 999,800,587.583 | 11/20/2025, 8:26:01 AM | 11/20/2025, 1:05:10 AM | - |
| ballsy-on-sui | BALLSY | Ballsy on Sui | 3.42 | $0.000020 | $20,207 | 9922 | $6.26 | -0.05% | 1,000,000,000 | 11/17/2025, 8:25:51 PM | 10/17/2025, 4:04:04 PM | - |
| daft-exe | DAFT | Daft.Exe | 3.42 | $0.000276 | $281,856 | 5397 | $110,634 | -37.21% | 999,850,775.512 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:57 AM | - |
| ripplebids | XRPB-SOL | Ripplebids | 3.42 | $0.000022 | $21,955 | 9761 | $358.79 | -5.62% | 999,874,435.725 | 11/13/2025, 4:35:00 PM | 11/13/2025, 9:05:38 AM | - |
| slerf | SLERF | Slerf | 3.42 | $0.020033 | $10,024,545 | 1738 | $1,388,956 | -53.53% | 499,997,750.5 | 11/22/2025, 4:25:53 PM | 11/22/2025, 1:05:07 PM | - |
| lamanan | LAMA | LAMANAN | 3.42 | $0.000037 | $37,101 | 9183 | $6,524.39 | -1.71% | 999,998,541.646 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:58 PM | - |
| crackrockglobal | CRK | CrackRockGlobal | 3.42 | $0.000034 | $34,448 | 9212 | $20,138 | 25.49% | 999,698,591.246 | 11/22/2025, 4:25:53 PM | 11/22/2025, 9:03:29 AM | - |
| ydragon | YDR | YDragon | 3.42 | $0.000420 | $52,809 | 8561 | $1.037 | -0.04% | 125,780,634.409 | 11/22/2025, 4:25:53 PM | 11/22/2025, 1:05:05 PM | 6.10 |
| crome-2 | CROME | Crome | 3.42 | $0.097260 | $97,260 | 7464 | $145.89 | -2.89% | 1,000,000 | 11/10/2025, 4:25:49 PM | 10/9/2025, 8:03:30 PM | - |
| the-greatest-investment | LAND | the greatest investment | 3.41 | $0.000022 | $22,405 | 9727 | $471.18 | -5.97% | 999,528,245.65 | 11/10/2025, 8:26:06 AM | 11/8/2025, 1:04:09 AM | - |
| plaza-bondeth | BONDETH | Plaza BondETH | 3.41 | $61.900000 | $386,666 | 4977 | $126.39 | 7.36% | 6,246.384 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:35 AM | - |
| wrapped-bsc-young-boys-kayen | WYBO | Wrapped BSC Young Boys (Kayen) | 3.41 | $0.053685 | $20,663 | 9874 | $65.62 | -3.72% | 384,885 | 11/10/2025, 8:26:06 AM | 11/8/2025, 1:04:21 PM | - |
| marketvector-digital-assets-25-index | MVDA25 | MarketVector Digital Assets 25 Index | 3.41 | $2.350000 | $23,239 | 9669 | $59.85 | -2.01% | 9,915.405 | 10/16/2025, 7:26:53 AM | 10/16/2025, 12:05:25 AM | - |
| okcash | OK | Okcash | 3.41 | $0.002396 | $214,169 | 5849 | $5.65 | 172.74% | 89,370,537.511 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:03:11 AM | 5.93 |
| kura-liquid-staking-token | K33 | Kura Liquid Staking Token | 3.41 | $0.339892 | $26,899 | 9659 | $5,627.1 | -3.82% | 79,136.921 | 12/1/2025, 8:34:40 AM | 12/1/2025, 1:05:28 AM | - |
| luntra-infrastructure | $LUNTRA | Luntra Infrastructure | 3.41 | $0.000023 | $19,129.67 | 9995 | $1.16 | 0.92% | 820,000,000 | 11/24/2025, 4:25:55 PM | 10/21/2025, 8:03:22 PM | - |
| unchain-x | UNX | Unchain X | 3.41 | $0.002772 | $1,124,286 | 3627 | $165,558 | 0.82% | 405,611,353.532 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:00:48 PM | - |
| eggplant-2 | EGGPLANT | 茄子 (Eggplant) | 3.40 | $0.000247 | $234,740 | 5709 | $1,486,211 | -55.74% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:02:49 AM | - |
| plearn | PLN | PLEARN | 3.40 | $0.010310 | $932,172 | 3850 | $45,878 | -0.63% | 90,416,897.537 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:01:06 AM | - |
| beaver-coin | BEAVER | Beaver Coin | 3.40 | $0.000035 | $24,433 | 9918 | $8.44 | -2.72% | 694,480,392.459 | 12/4/2025, 8:28:03 AM | 12/3/2025, 9:04:40 PM | - |
| nx-token | NX | NX Token | 3.40 | $0.010158 | $389,305 | 4969 | $997.6 | -0.40% | 38,324,029.691 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:34 AM | 6.82 |
| live-on-treadmill-till-100mill | RUNNER | live on treadmill till 100mill | 3.40 | $0.000026 | $26,417 | 9797 | $9,093.48 | -10.07% | 999,751,631.162 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:31 PM | - |
| rattler | RTR | Rattler | 3.40 | $0.000048 | $47,265 | 8563 | $2,897.11 | 19.84% | 990,081,197.699 | 11/10/2025, 4:25:49 AM | 11/9/2025, 1:03:24 PM | - |
| send-it | SENDIT | Send It | 3.40 | $0.000027 | $27,167 | 9733 | $3,325.3 | 34.62% | 1,000,000,000 | 11/14/2025, 12:27:49 PM | 11/14/2025, 9:04:15 AM | - |
| catboy-3 | CATBOY | Catboy | 3.40 | $0.001590 | $318,010 | 5241 | $1,535.34 | - | 200,000,000 | 11/27/2025, 5:52:18 PM | 11/27/2025, 9:05:21 AM | - |
| kavari | KAVR | Kavari | 3.40 | $0.000678 | $44,095 | 8700 | $580.02 | 1.26% | 65,000,000 | 11/10/2025, 12:26:51 PM | 8/26/2025, 8:03:43 PM | - |
| capybara-lulu | LULU | Capybara LULU | 3.40 | $0.000028 | $27,854 | 9647 | $1,070.52 | -8.09% | 1,000,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:25 PM | - |
| riku | RIKU | RIKU | 3.40 | $0.000000 | $26,503 | 9996 | $1.43 | 1.55% | 496,654,190,179 | 11/28/2025, 12:41:39 AM | 11/14/2025, 9:05:25 PM | - |
| baby-solana-3 | BABYSOL | Baby Solana | 3.39 | $0.000258 | $258,114 | 5993 | $787,171 | -97.68% | 1,000,000,000 | 12/1/2025, 4:25:50 AM | 11/30/2025, 5:04:28 PM | - |
| wenpad-labs | LABS | Wenpad Labs | 3.39 | $0.000880 | $77,500 | 7914 | $85.14 | -0.83% | 88,029,650.726 | 11/20/2025, 8:26:16 PM | 8/27/2025, 12:05:24 AM | - |
| lif3 | LIF3 | LIF3 (OLD) | 3.39 | $0.006427 | $16,807,516 | 1434 | $4,652.02 | 14.56% | 2,615,866,293.412 | 11/30/2025, 4:27:08 PM | 11/30/2025, 1:05:27 PM | - |
| baby-solana-2 | BABYSOL | Baby Solana | 3.39 | $0.000043 | $42,994 | 8711 | $5,775.26 | -8.90% | 999,719,463.285 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:36 PM | - |
| one-path | OP | One Path | 3.39 | $0.000160 | $160,114 | 6280 | $16,545.56 | -11.28% | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:03:18 AM | - |
| feathers | $FEATHERS | Feathers | 3.39 | $0.000067 | $65,914 | 8340 | $737.72 | -7.70% | 990,094,698.57 | 11/20/2025, 4:34:04 PM | 11/20/2025, 9:05:38 AM | - |
| the-internet-s-ai-punching-bag | GARRY | The Internet's AI Punching Bag | 3.38 | $0.000022 | $22,456 | 9719 | $3,478.36 | -10.59% | 999,817,174.78 | 11/11/2025, 12:25:53 AM | 10/8/2025, 4:03:40 PM | - |
| rugflip | RFLIP | Rugflip | 3.38 | $0.000028 | $27,981 | 9638 | $449.92 | -8.06% | 989,975,763.874 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:02:24 PM | - |
| mineable | MNB | Mineable | 3.38 | $0.002537 | $1,520,975 | 3579 | $824.51 | 15757.44% | 599,469,859.049 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:05:31 PM | - |
| blue-apu | $BAPU | Blue Apu | 3.38 | $0.000051 | $47,869 | 8547 | $2,969.53 | 16.01% | 934,502,408.663 | 11/28/2025, 12:41:39 AM | 11/18/2025, 1:04:04 PM | - |
| bitnet | BTN | Bitnet | 3.38 | $0.010161 | $48,369 | 8722 | $145,564 | - | 4,760,265 | 11/17/2025, 4:46:51 PM | 11/15/2025, 9:05:18 AM | - |
| gravity-finance | GFI | Gravity Finance [OLD] | 3.38 | $0.000274 | $122,233 | 7100 | $185 | -0.95% | 445,778,480 | 11/10/2025, 4:25:49 PM | 11/10/2025, 1:04:51 PM | 4.15 |
| bdc-coin | BDC DANA | BDC COIN | 3.38 | $0.003118 | $3,102,364 | 2799 | $23,584 | -14.83% | 999,812,185.661 | 11/24/2025, 4:25:55 PM | 11/18/2025, 1:04:45 PM | - |
| getkicks | KICKS | GetKicks | 3.37 | $0.000029 | $73,941 | 7854 | $12,378.85 | -1.59% | 2,549,563,492 | 10/8/2025, 8:57:10 PM | 8/30/2025, 12:04:40 AM | - |
| the-story-of-binance | 币安故事 | The Story of Binance | 3.37 | $0.004975 | $6,803,984 | 2099 | $10,410,102 | -26.66% | 1,000,000,000 | 10/16/2025, 7:26:59 AM | 10/16/2025, 12:01:53 AM | - |
| kook | KOOK | kook | 3.37 | $0.000024 | $24,232 | 9835 | $139.36 | -5.15% | 999,956,507 | 11/24/2025, 4:25:55 PM | 11/24/2025, 1:05:33 PM | - |
| virus | VIRUS | VIRUS | 3.36 | $0.000058 | $58,197 | 8236 | $589.46 | -13.25% | 998,688,336.759 | 11/13/2025, 8:29:22 PM | 11/13/2025, 1:05:22 PM | 0.86 |
| save-the-ostriches | OSTRICH | Save The Ostriches | 3.36 | $0.000180 | $180,167 | 6544 | $14,946.09 | -13.46% | 999,978,069.88 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:48 PM | - |
| farm2 | FARM2 | FARM2 | 3.36 | $0.000052 | $51,589 | 8378 | $5,000.44 | -21.43% | 1,000,000,000 | 10/8/2025, 8:57:15 PM | 11/21/2025, 9:04:46 PM | - |
| tethegamer | TETHEGAMER | Tethegamer | 3.36 | $0.411653 | $39,464 | 8848 | $316.63 | -5.89% | 95,865.915 | 11/28/2025, 12:41:39 AM | 10/17/2025, 4:04:15 PM | - |
| kitty-inu | KITTY | Kitty Inu | 3.36 | $0.000001 | $457,621 | 5192 | $1,035.26 | - | 731,738,978,480 | 11/17/2025, 4:46:45 PM | 10/8/2025, 12:05:49 PM | - |
| dex-trending-fund-6900 | DTF6900 | Dex Trending Fund 6900 | 3.36 | $0.000239 | $195,790 | 6419 | $1,657.38 | -5.68% | 815,858,279.47 | 11/14/2025, 12:26:02 AM | 11/12/2025, 1:03:14 PM | - |
| wrapped-safu | WSAFU | Wrapped SAFU | 3.36 | $0.009317 | $26,063 | 9517 | $1.3 | -2.42% | 2,795,378.995 | 10/8/2025, 8:57:10 PM | 10/8/2025, 4:03:13 PM | - |
| hunter | HNTR | Hunter Token | 3.36 | $0.001137 | $340,062 | 5182 | $23.37 | 0.08% | 298,996,467 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:45 AM | - |
| nigella-chain | NIGELLA | Nigella Chain | 3.35 | $0.227304 | $367,865 | 5062 | $65,111 | 0.83% | 1,618,381 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:02:22 AM | - |
| mpaa | MPAA | MPAA | 3.35 | $0.000006 | $1,033,205 | 4157 | $133,432 | - | 177,674,000,000 | 8/26/2025, 7:26:21 PM | 8/26/2025, 8:03:55 AM | - |
| rizon | ATOLO | RIZON | 3.35 | $0.000024 | $54,648 | 8325 | $16,624.93 | - | 2,320,564,098.019 | 11/11/2025, 12:25:49 PM | 11/11/2025, 9:05:19 AM | 8.19 |
| nerveflux | NERVE | NerveFlux | 3.35 | $0.000452 | $19,928.37 | 9945 | $19.71 | 1.52% | 44,081,563 | 11/24/2025, 12:25:52 PM | 11/24/2025, 9:05:02 AM | 5.96 |
| nft-workx | WRKX | Web3 Workx | 3.35 | $0.004486 | $373,737 | 5467 | $53,453 | 0.84% | 83,308,917.213 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:04:10 AM | - |
| satt | SATT | SaTT | 3.35 | $0.000017 | $73,083 | 7978 | $39.47 | -0.01% | 4,249,548,558.623 | 12/4/2025, 8:28:03 AM | 12/4/2025, 1:05:20 AM | - |
| lumishare | LUMI | LumiShare | 3.34 | $0.002740 | $21,525,724 | 1274 | $347,212 | - | 7,855,385,492.995 | 11/27/2025, 5:52:12 PM | 8/26/2025, 8:03:50 PM | - |
| pike-finance | P | Pike Finance | 3.34 | $0.000492 | $113,188 | 6852 | $26.25 | 0.00% | 230,083,699.679 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:03:43 AM | - |
| blockchainfx | BFX | BlockchainFX | 3.34 | $0.047162 | $45,425,557 | 780 | $9,477,013 | -25.79% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 10/31/2025, 4:03:32 PM | - |
| orcfax | FACT | Orcfax | 3.34 | $0.001727 | $304,282 | 5348 | $44.77 | -0.29% | 176,150,961 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:49 AM | 6.26 |
| pigcatsol | PC | PigCat | 3.34 | $0.000025 | $25,199 | 9561 | $25.37 | - | 999,957,592.81 | 11/10/2025, 12:26:51 PM | 10/8/2025, 8:04:12 PM | - |
| doge-strategy | DOGESTR | Doge Strategy | 3.34 | $0.012615 | $12,194,051 | 1618 | $7,840,245 | 20.39% | 1,000,000,000 | 12/3/2025, 5:18:16 AM | 12/2/2025, 5:05:38 PM | - |
| pepe-wif-cig | PWC | pepe wif cig | 3.34 | $0.000031 | $30,661 | 9246 | $885.53 | -11.88% | 999,681,582.228 | 11/27/2025, 5:52:18 PM | 10/17/2025, 8:04:40 PM | - |
| laifu-2 | 来福 | 来福 | 3.34 | $0.001381 | $1,381,194 | 3567 | $5,023,408 | -37.92% | 1,000,000,000 | 11/27/2025, 2:03:43 PM | 11/27/2025, 1:00:42 AM | - |
| bozo-the-bull | BOZO | bozo the bull | 3.33 | $0.000023 | $22,766 | 9700 | $388.16 | -9.16% | 999,881,778.633 | 10/14/2025, 3:25:45 AM | 10/13/2025, 8:04:27 PM | - |
| asteroid-bot | ASTEROIDBOT | Asteroid Bot | 3.33 | $0.000109 | $108,015 | 7352 | $26,742 | -6.98% | 1,000,000,000 | 12/1/2025, 4:25:50 AM | 12/1/2025, 5:05:35 AM | - |
| trackius-ai | TKUS | Trackius.ai | 3.33 | $0.000031 | $27,493 | 9433 | $21.38 | -2.39% | 900,350,000 | 10/23/2025, 3:35:03 PM | 10/21/2025, 8:03:11 PM | - |
| robopepe | ROBOPEPE | RoboPepe | 3.33 | $0.000006 | $636,793 | 4740 | - | - | 100,000,000,000 | 12/1/2025, 8:34:40 AM | 12/1/2025, 1:04:19 AM | - |
| kolwai | VIBES | Kolwaii by Virtuals | 3.33 | $0.000201 | $200,507 | 5947 | $12.02 | - | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:03:16 AM | -0.75 |
| director-lucien | LUCIEN | Director Lucien | 3.33 | $0.001049 | $524,415 | 4591 | $8,065.04 | -2.09% | 499,997,837.232 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:59 AM | - |
| ruff | RUFF | Ruff | 3.33 | $0.000229 | $215,644 | 6305 | $39,424 | - | 940,500,000 | 11/27/2025, 9:21:39 PM | 10/8/2025, 8:03:19 PM | - |
| virtue-2 | VIRTUE | VIRTUE | 3.33 | $0.028803 | $23,067 | 9699 | $1,480.57 | -8.86% | 799,000 | 12/1/2025, 4:25:44 AM | 11/30/2025, 9:04:34 PM | - |
| plyr-l1 | PLYR | PLYR L1 | 3.33 | $0.002848 | $349,109 | 5136 | $260.69 | 3.60% | 122,502,077.89 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:42 AM | - |
| echain-network | ECT | Echain Network | 3.32 | $0.000164 | $23,896 | 9634 | $4.37 | -1.19% | 145,925,767.614 | 11/29/2025, 8:25:51 PM | 11/29/2025, 5:04:15 PM | - |
| rookie-card | ROOKIE | ROOKIE CARD | 3.32 | $0.000028 | $27,793 | 9701 | $489.64 | -11.26% | 999,927,228.634 | 11/22/2025, 8:25:54 PM | 11/22/2025, 5:05:13 PM | - |
| degenerate | DEGEN | Degenerate | 3.32 | $0.000037 | $37,488 | 8934 | $1,060.88 | -11.77% | 999,717,897.316 | 11/21/2025, 12:25:50 PM | 11/21/2025, 1:05:19 PM | 8.25 |
| cosmic-universe-magic-token | MAGICK | Cosmic Universe Magick | 3.32 | $0.001933 | $123,496 | 7151 | $1,083.98 | -19.89% | 63,892,060 | 9/1/2025, 3:50:42 AM | 8/30/2025, 12:04:57 AM | - |
| computerstrategy | CMPSTR | ComputerStrategy | 3.32 | $0.000032 | $29,507 | 9499 | $157.48 | -0.65% | 931,596,964.534 | 11/24/2025, 8:25:53 PM | 11/24/2025, 5:05:10 PM | - |
| validnet | VAT | ValidNet | 3.32 | $0.006033 | $3,623,776 | 2455 | $395,384 | 36.90% | 600,000,000 | 11/17/2025, 4:46:45 PM | 11/17/2025, 9:05:06 AM | - |
| sacho | $SACHO | Sacho | 3.32 | $0.000026 | $26,052 | 9811 | $36,863 | -11.19% | 999,708,576.879 | 11/29/2025, 8:25:51 PM | 11/29/2025, 1:02:57 PM | - |
| liquid-gold | PISS | liquid gold | 3.32 | $0.000138 | $124,916 | 7067 | $536,682 | -46.08% | 970,074,966.434 | 11/29/2025, 12:40:52 AM | 11/28/2025, 5:04:47 PM | - |
| spiritcoin | SPIRITCOIN | spiritcoin | 3.32 | $0.000087 | $87,285 | 7576 | $682,414 | -56.11% | 999,976,022.028 | 11/29/2025, 8:25:51 PM | 11/28/2025, 5:02:44 PM | - |
| bullieverse | BULL | Bullieverse | 3.31 | $0.000168 | $154,191 | 6408 | $38,338 | - | 917,854,646.081 | 12/3/2025, 5:18:11 AM | 12/2/2025, 5:04:39 PM | - |
| vaultka | VKA | Vaultka | 3.31 | $0.007070 | $285,407 | 5861 | $570.26 | -3.37% | 40,503,533.867 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:29 PM | - |
| lazer-eyez | LZR | Lazer Eyez | 3.31 | $0.000028 | $28,295 | 9370 | $317.93 | -9.08% | 999,501,738.998 | 11/20/2025, 8:26:16 PM | 11/20/2025, 9:05:37 AM | - |
| vr1 | VR1 | VR1 | 3.31 | $0.000071 | $47,531 | 8556 | $70.9 | - | 669,029,623.011 | 11/10/2025, 8:25:45 PM | 11/10/2025, 9:03:24 AM | - |
| operon-network | OPERON | Operon Network | 3.31 | $0.000475 | $47,577 | 8748 | $1,670 | -7.65% | 100,000,000 | 11/13/2025, 8:26:13 AM | 11/13/2025, 1:05:47 AM | - |
| novem-gold | NNN | Novem Gold Token | 3.31 | $94.610000 | $20,391,037 | 1301 | $506.87 | - | 222,478.53 | 10/9/2025, 12:18:27 AM | 10/8/2025, 4:04:32 PM | - |
| el-changuito | CHANGO | EL CHANGUITO | 3.30 | $0.000020 | $19,927.49 | 9946 | $190.05 | - | 979,969,277.85 | 11/10/2025, 4:25:49 PM | 10/8/2025, 8:03:59 PM | - |
| neverpay | NPAY | NeverPay | 3.30 | $0.000020 | $20,273 | 9915 | $140.22 | -9.34% | 999,342,027.476 | 11/10/2025, 12:26:51 PM | 11/9/2025, 1:04:50 AM | - |
| module | MODULE | Module | 3.30 | $2.270000 | $22,651 | 9707 | $6,392.7 | - | 10,000 | 11/17/2025, 8:25:51 PM | 11/17/2025, 1:05:22 PM | - |
| safe-deal | SFD | SafeDeal | 3.30 | $0.001016 | $39,005 | 9101 | $0.134 | 396.40% | 38,379,110.616 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:05:03 PM | - |
| chis-ai | CHISAI | Chis AI | 3.30 | $0.002841 | $2,835,822 | 2856 | $11,282,894 | -90.92% | 1,000,000,000 | 10/20/2025, 7:35:10 AM | 10/20/2025, 4:03:51 AM | - |
| babygirl | BABYGIRL | Babygirl | 3.29 | $0.004848 | $6,155,476 | 2161 | $9,427,619 | -60.34% | 1,000,000,000 | 11/27/2025, 2:03:37 PM | 11/27/2025, 1:01:04 PM | - |
| infopunks | INFOPUNKS | infopunks | 3.29 | $0.000033 | $32,892 | 9144 | $1,614.25 | -14.45% | 999,777,781.517 | 11/27/2025, 5:52:12 PM | 10/23/2025, 12:03:38 AM | - |
| lin-gang-melon | LINGANG | Lin Gang Melon | 3.29 | $0.000030 | $30,085 | 9279 | $179.07 | -5.30% | 999,940,364.761 | 9/1/2025, 3:59:13 AM | 8/26/2025, 8:05:15 PM | - |
| punk-3 | SPUNK | PUNK | 3.28 | $0.000293 | $27,960 | 9628 | $1,690.44 | -1.59% | 95,510,494.273 | 12/4/2025, 8:28:03 AM | 10/8/2025, 8:04:33 PM | - |
| gob-is-gob-is-gob | ◨ | GOB•IS•GOB•IS•GOB | 3.28 | $0.001088 | $1,692,103 | 3455 | $97.9 | - | 1,555,555,555 | 11/8/2025, 12:25:53 AM | 11/7/2025, 9:03:26 AM | - |
| euroe-stablecoin | EUROE | EUROe Stablecoin | 3.28 | $1.170000 | $183,844 | 6515 | $4,202.5 | - | 157,549.11 | 8/4/2025, 9:01:25 PM | 8/27/2025, 12:05:32 PM | - |
| agent-bapo | BAPO | AGENT BAPO | 3.28 | $0.000227 | $22,702 | 9706 | $313.64 | -5.23% | 100,000,000 | 10/17/2025, 3:26:52 AM | 10/16/2025, 8:03:09 PM | - |
| world-record-banana | BANANA | World Record Banana | 3.28 | $0.000002 | $23,221 | 9670 | $8.61 | - | 9,999,839,580 | 11/10/2025, 12:26:51 PM | 10/8/2025, 8:04:10 PM | - |
| motacoin | MOTA | MotaCoin | 3.28 | $0.004226 | $299,291 | 5383 | $121.47 | - | 70,824,854.184 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:52 AM | - |
| skyops | SKYOPS | Skyops | 3.28 | $0.000400 | $26,918 | 9470 | $1.24 | 0.35% | 67,260,972.992 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:03:51 PM | - |
| insc | INSC | INSC (Ordinals) | 3.28 | $0.008361 | $175,584 | 6571 | $84.09 | - | 21,000,000 | 12/4/2025, 12:28:41 PM | 8/26/2025, 8:04:10 PM | - |
| purrfect-universe | PUR | Purrfect Universe | 3.28 | $0.000000 | $21,494 | 9639 | $10.34 | 0.60% | 3,867,650,319,562.885 | 11/29/2025, 12:40:58 AM | 11/28/2025, 5:02:20 PM | - |
| lord-of-sol | LOS | Lord Of SOL | 3.27 | $0.000018 | $175,385 | 6162 | $21.06 | - | 9,999,998,592.32 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:26 AM | 6.96 |
| wistaverse | WISTA | Wistaverse | 3.27 | $0.000641 | $23,809 | 9640 | $330.49 | - | 37,131,500 | 11/10/2025, 12:26:51 PM | 10/8/2025, 8:04:30 PM | - |
| ocnest-ai | OCAI | OcNest AI | 3.27 | $0.002862 | $28,621 | 9358 | $540.09 | - | 10,000,000 | 11/30/2025, 12:25:53 AM | 11/29/2025, 9:05:32 PM | - |
| y2k | Y2K | Y2K | 3.27 | $0.003097 | $24,281 | 9613 | $5.44 | -0.12% | 7,840,304.248 | 12/1/2025, 4:25:50 AM | 12/1/2025, 1:05:19 AM | - |
| bigshortbets | BIGSB | BigShortBets | 3.27 | $0.079832 | $452,200 | 4785 | $25.84 | 0.59% | 5,664,406.165 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:27 AM | - |
| bitcoin-hyper-5 | HYPER | Bitcoin Hyper | 3.27 | $0.000026 | $25,884 | 9299 | $48,757 | -33.87% | 1,000,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:25 PM | - |
| singularitydao | SDAO | SingularityDAO | 3.26 | $0.013338 | $1,207,091 | 3553 | $107.87 | -22.63% | 90,501,179.244 | 12/4/2025, 12:28:35 PM | 12/4/2025, 9:01:42 AM | - |
| terminus | TMNS | Terminus | 3.25 | $0.000000 | $21,053 | 9985 | $104.66 | - | 420,690,000,000 | 12/4/2025, 8:28:03 AM | 10/19/2025, 12:04:50 AM | - |
| chefdotfun | CHEF | Chefdotfun | 3.25 | $0.000927 | $73,742 | 7959 | $294.89 | - | 79,552,186.453 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:27 AM | 3.38 |
| pepe-krc20 | $PEPE | Pepe KRC20 | 3.25 | $0.000045 | $1,291,478 | 3925 | $11 | - | 28,700,000,000 | 10/18/2025, 3:25:38 AM | 10/18/2025, 12:04:57 AM | - |
| the-most-watched-egg | EGG | the most watched egg | 3.25 | $0.000025 | $24,710 | 9922 | $2,324.82 | -11.14% | 969,868,724.845 | 11/28/2025, 12:41:39 AM | 11/20/2025, 5:03:25 AM | - |
| investin | IVN | Investin | 3.25 | $0.070976 | $207,959 | 6311 | $1.28 | -0.86% | 2,930,000 | 11/9/2025, 12:26:50 AM | 11/8/2025, 9:02:56 PM | - |
| okx-mascot | WALLY | OKX Mascot | 3.25 | $0.000117 | $117,275 | 7161 | $13.66 | - | 999,998,914.818 | 8/30/2025, 11:32:16 AM | 8/28/2025, 10:08:54 PM | - |
| pog-digital | POGS | Pog Coin | 3.25 | $0.000616 | $1,232,487 | 3846 | $13.7 | - | 2,000,000,000 | 11/22/2025, 12:25:52 PM | 11/22/2025, 1:05:23 AM | - |
| v1-punk-strategic-reserve | PUNKSR | V1 Punk Strategic Reserve | 3.24 | $0.000562 | $341,179 | 5177 | $1,110.57 | 4.65% | 607,465,007.833 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:02:29 AM | - |
| fefe-2 | FEFE | Fefe | 3.24 | $0.000252 | $252,788 | 6378 | $205,005 | -85.79% | 999,999,963.094 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:32 PM | - |
| tokpie | TKP | TOKPIE | 3.24 | $0.161008 | $12,766,925 | 1386 | - | - | 79,293,847 | 11/24/2025, 12:25:52 PM | 11/24/2025, 1:04:41 AM | - |
| madhouse | MAD | Madhouse | 3.24 | $0.000001 | $58,983 | 7936 | $29.49 | - | 100,000,000,000 | 12/4/2025, 12:28:41 PM | 8/28/2025, 4:05:35 PM | - |
| enkryptedai | KRAI | EnKryptedAI | 3.24 | $0.000062 | $61,517 | 8231 | $36,022 | -84.13% | 1,000,199,382.953 | 12/4/2025, 12:28:41 PM | 10/22/2025, 4:03:19 PM | - |
| cocos-bcx | COMBO | COMBO | 3.24 | $0.004327 | $356,422 | 5547 | $6.92 | - | 82,380,384 | 12/1/2025, 4:25:50 AM | 11/30/2025, 5:03:37 PM | - |
| oglong | OGLG | OGLONG | 3.24 | $0.000008 | $20,325 | 9910 | $214.22 | - | 2,412,235,274.171 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:03:43 PM | - |
| basedandy | ANDY | Based Andy | 3.23 | $0.000024 | $23,767 | 9980 | $251.32 | - | 1,000,000,000 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:04:19 PM | - |
| logosai | LOGOS | LOGOSAI | 3.23 | $0.000024 | $24,336 | 9951 | $333.13 | - | 999,745,317.45 | 11/16/2025, 4:25:54 AM | 11/16/2025, 1:03:33 AM | - |
| genesis-arena | GENESIS | Genesis Arena | 3.23 | $0.000025 | $24,823 | 9947 | $18,926.06 | -1.65% | 1,000,000,000 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:05:23 AM | 7.29 |
| apexrom | APR | Apexrom | 3.23 | $0.000057 | $25,911 | 9870 | $4.85 | -0.01% | 454,576,520 | 11/29/2025, 4:25:54 PM | 11/29/2025, 9:04:08 AM | - |
| stella-armada | SARM | Stella Armada | 3.23 | $0.000017 | $34,273 | 9099 | $24,049 | -1.36% | 2,000,000,000 | 11/23/2025, 8:25:53 PM | 11/23/2025, 1:03:41 PM | - |
| doge-baby | DOGE BABY | Doge Baby | 3.22 | $0.078710 | $23,647 | 9889 | $9,395.77 | -4.94% | 300,000 | 12/3/2025, 5:18:16 AM | 12/2/2025, 5:05:42 PM | - |
| grokchain | GROKCHAIN | GROKCHAIN | 3.22 | $0.000023 | $23,467 | 9654 | $794.45 | 0.21% | 999,846,635.541 | 10/9/2025, 12:18:27 AM | 10/8/2025, 12:05:52 PM | - |
| dub-duck | $DUB | dub duck | 3.22 | $0.000021 | $20,795 | 9860 | $24.71 | - | 1,000,000,000 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:04:45 PM | - |
| yes-3 | YES | YES | 3.22 | $1.180000 | $80,292 | 7464 | $589.76 | - | 68,071.526 | 11/27/2025, 9:21:39 PM | 11/27/2025, 5:03:27 AM | 8.42 |
| johnson-johnson-xstock | JNJX | Johnson & Johnson xStock | 3.22 | $206.340000 | $281,523 | 5464 | $1,073.85 | 0.25% | 1,364.366 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:57 AM | - |
| komari | KOMA | Komari | 3.22 | $0.000192 | $19,195.24 | 9991 | $204.45 | - | 100,000,000 | 11/20/2025, 4:34:04 PM | 11/20/2025, 9:05:37 AM | - |
| nexara | NXR | Nexara | 3.21 | $0.000020 | $19,951.73 | 9943 | $61.19 | - | 1,000,000,000 | 11/27/2025, 2:03:43 PM | 10/7/2025, 4:03:20 PM | 1.14 |
| aionix-the-hub-of-ai | AIONIX | Aionix, the Hub of AI | 3.21 | $0.000036 | $36,226 | 8986 | $7,957.04 | -18.18% | 998,420,944.159 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:04:01 PM | - |
| cleardao | CLH | ClearDAO | 3.21 | $0.000037 | $19,667.79 | 9961 | $12,191.05 | - | 531,548,810 | 11/27/2025, 9:21:39 PM | 10/8/2025, 4:04:19 PM | - |
| tia | TIA | Tiamonds [OLD] | 3.21 | $0.005770 | $1,200,422 | 3561 | $512.39 | 4.06% | 208,057,292.65 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:04:04 PM | 7.54 |
| insora-ai | $INSORA | INSORA AI | 3.21 | $0.000258 | $25,802 | 9784 | $175.64 | - | 100,000,000 | 11/27/2025, 2:03:37 PM | 11/27/2025, 1:02:30 PM | - |
| danaher-xstock | DHRX | Danaher xStock | 3.21 | $228.330000 | $270,489 | 5526 | $13,434.36 | 0.80% | 1,184.645 | 12/4/2025, 12:28:41 PM | 12/4/2025, 1:02:01 PM | - |
| blocknet | BLOCK | Blocknet | 3.21 | $0.026883 | $326,538 | 5252 | $0.001 | 0.88% | 12,146,415.865 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:47 AM | 9.68 |
| unstake-fi | NSTK | Unstake | 3.21 | $0.015283 | $993,410 | 4160 | $0 | - | 65,000,000 | 10/7/2025, 3:31:03 PM | 10/7/2025, 4:05:22 PM | - |
| bunpoodle | BUN | BunPoodle | 3.21 | $0.000027 | $26,562 | 9681 | $2,019,628 | -99.44% | 1,000,000,000 | 11/20/2025, 4:33:58 PM | 11/20/2025, 9:03:23 AM | - |
| polymind | POLYMIND | Polymind | 3.21 | $0.000219 | $213,195 | 6227 | $1,402,709 | -41.69% | 968,996,084.289 | 11/27/2025, 5:52:18 PM | 11/18/2025, 5:02:10 PM | - |
| masha-and-the-bear | MASHA | Masha and the Bear | 3.21 | $0.002286 | $2,285,527 | 3126 | $29.98 | -0.05% | 999,982,008.369 | 10/10/2025, 11:27:41 AM | 10/10/2025, 8:05:13 AM | - |
| the-order-of-the-golden-bull | $GOLDEN | The Order of the Golden Bull | 3.21 | $0.000023 | $22,796 | 9698 | $21.01 | - | 999,298,990 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:02:29 PM | - |
| scrolly-the-map | SCROLLY | Scrolly the map | 3.20 | $0.000000 | $20,289 | 9834 | $2.65 | - | 100,000,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:45 PM | - |
| phantom-ghostdog | PHANT | Phantom GhostDOG | 3.20 | $0.000000 | $52,193 | 8774 | $677.22 | - | 287,000,000,000 | 12/1/2025, 12:25:47 PM | 12/1/2025, 1:05:34 AM | 1.78 |
| not-bitcoin | NOTBTC | not bitcoin | 3.20 | $0.000038 | $37,833 | 8918 | $12,275.46 | -15.55% | 999,771,023.238 | 11/14/2025, 4:25:54 PM | 11/14/2025, 9:04:29 AM | - |
| first-meme | LOLCAT | First Meme | 3.20 | $0.000019 | $19,182.24 | 9993 | $21.75 | - | 995,250,332.261 | 10/8/2025, 8:57:15 PM | 10/8/2025, 4:04:30 PM | - |
| nebula-ai-2 | NAIX | Nebula Ai | 3.20 | $0.000246 | $24,606 | 9596 | $109.49 | - | 100,000,000 | 11/30/2025, 8:25:49 PM | 11/30/2025, 5:05:28 PM | - |
| freakoff | FREAK | Freakoff | 3.20 | $0.000020 | $20,426 | 9900 | $14.4 | - | 1,000,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 5:04:29 PM | - |
| boringdao | BORING | BoringDAO | 3.19 | $0.000111 | $189,945 | 6034 | $8.33 | -29.52% | 1,708,860,679.791 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:19 AM | - |
| binance-era | 币安时代 | 币安时代 (Binance Era) | 3.19 | $0.000377 | $379,312 | 5047 | $694,504 | -34.47% | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:02:20 AM | - |
| snake-5 | SNAKE | Snake | 3.19 | $0.000313 | $312,266 | 5731 | $21,234 | -31.46% | 998,947,502.372 | 11/10/2025, 4:25:49 PM | 10/8/2025, 4:04:20 PM | - |
| astheria | HERIA | Astheria | 3.19 | $0.000023 | $23,184 | 9673 | $95.75 | - | 991,985,872.044 | 11/10/2025, 12:26:51 PM | 10/21/2025, 8:04:04 PM | - |
| shikoku-inu-2 | SHIK | Shikoku Inu | 3.19 | $0.000039 | $39,146 | 8862 | $43,883 | -36.88% | 1,000,000,000 | 10/7/2025, 3:30:57 PM | 10/7/2025, 12:03:16 PM | - |
| andyerc | ANDY | AndyBlast | 3.18 | $0.002164 | $210,997 | 6360 | $222.15 | - | 97,500,000 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:29 PM | 10.00 |
| naga | NGC | NAGA | 3.18 | $0.003008 | $234,358 | 5741 | $2,098.2 | - | 77,910,266 | 12/3/2025, 5:18:16 AM | 12/3/2025, 1:04:45 AM | - |
| metabeat | $BEAT | MetaBeat | 3.18 | $0.000075 | $39,002 | 9163 | $3,692.76 | 10.28% | 520,021,927 | 12/4/2025, 8:28:03 AM | 8/27/2025, 8:04:36 PM | - |
| okane | OKANE | OKANE | 3.18 | $0.000194 | $19,434.55 | 9985 | $19.26 | - | 100,000,000 | 11/10/2025, 12:26:51 PM | 10/8/2025, 8:04:34 PM | - |
| nockchain | NOCK | Nockchain | 3.18 | $0.153452 | $195,274,781 | 323 | $9,076,008 | 94.24% | 1,220,000,000 | 12/4/2025, 8:27:57 AM | 12/4/2025, 1:05:24 AM | - |
| goonfi | GF | GoonFi | 3.18 | $0.000021 | $20,767 | 9864 | $31,580 | -49.84% | 999,901,983.23 | 11/17/2025, 8:25:51 PM | 10/7/2025, 11:39:00 AM | - |
| meh-3 | MEH | Meh | 3.17 | $0.000020 | $20,387 | 9896 | $53.69 | - | 1,000,000,000 | 11/24/2025, 4:25:55 PM | 11/24/2025, 1:05:01 PM | 3.25 |
| immortal-com | IMMORTAL | IMMORTAL.COM | 3.17 | $0.000257 | $256,551 | 5876 | $387.56 | - | 999,976,728.987 | 12/1/2025, 4:26:56 PM | 12/1/2025, 1:05:24 PM | 0.27 |
| truth-exe | TRUE | Truth.exe | 3.17 | $0.000148 | $99,738 | 7050 | $5,597.82 | - | 664,416,494.079 | 12/4/2025, 12:28:41 PM | 12/4/2025, 5:04:11 AM | - |
| vidt-dao | VIDT | VIDT DAO | 3.17 | $0.000387 | $337,025 | 5398 | $54.76 | - | 869,795,245 | 12/4/2025, 8:28:03 AM | 11/3/2025, 5:04:54 AM | - |
| satoshitcoin | SATOSHIT | SatoshitCoin | 3.17 | $0.004772 | $4,716,763 | 2310 | $486,908 | -78.88% | 1,000,000,000 | 11/7/2025, 12:25:51 PM | 11/7/2025, 1:02:32 AM | - |
| ronda-on-sui | RONDA | Ronda On Sui | 3.17 | $0.000003 | $26,663 | 9478 | $36.98 | - | 10,000,000,000 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:03:56 PM | - |
| redhive | HIV3 | RedHive | 3.17 | $0.000381 | $38,079 | 8670 | $49.24 | - | 100,000,000 | 12/4/2025, 8:28:03 AM | 12/3/2025, 9:04:32 PM | - |
| digital-slop | SLOP | Digital Slop | 3.17 | $0.000047 | $46,745 | 8572 | $1,946.35 | -15.75% | 999,687,064.055 | 11/11/2025, 12:25:53 AM | 11/10/2025, 9:05:33 PM | 5.75 |
| fuzion | FUZN | Fuzion | 3.17 | $0.006248 | $1,093,325 | 4022 | $4.41 | - | 175,000,000 | 11/24/2025, 8:25:53 PM | 11/22/2025, 1:03:56 PM | - |
| fartgoatpengubutthole6900ai16z | SOLANA | FartGoatPenguButthole6900ai16z | 3.17 | $0.000022 | $21,861 | 9767 | $248.24 | - | 998,723,107.645 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:32 PM | 10.00 |
| charlotte-fang | REMILIA | Charlotte Fang | 3.16 | $28.730000 | $19,826 | 9940 | $275.42 | - | 690 | 11/10/2025, 8:26:06 AM | 11/10/2025, 1:02:44 AM | - |
| fx-coin | FX | Function X | 3.16 | $0.071802 | $4,753,326 | 2161 | $397.17 | - | 66,200,580.029 | 12/1/2025, 12:25:49 AM | 11/30/2025, 9:02:18 PM | - |
| octanepay | OCT | OctanePay | 3.16 | $0.000232 | $23,181 | 9674 | $240.38 | - | 100,000,000 | 11/24/2025, 8:26:59 AM | 11/24/2025, 1:04:13 AM | - |
| crypto-ai-robo | CAIR | Crypto-AI-Robo | 3.16 | $0.000031 | $27,153 | 9470 | $129.86 | - | 887,843,093.58 | 12/4/2025, 12:28:41 PM | 10/8/2025, 4:05:25 PM | - |
| pump-fun-puppet | PUPPET | Pump Fun Puppet | 3.16 | $0.000020 | $20,058 | 9934 | $15.67 | - | 999,717,958.928 | 11/20/2025, 8:26:16 PM | 10/19/2025, 12:03:37 AM | - |
| burncoin-3 | BURNCOIN | burncoin | 3.16 | $0.000316 | $341,980 | 5481 | $4,846,866 | -27.30% | 1,000,000,000 | 10/21/2025, 11:45:49 AM | 10/21/2025, 8:02:16 AM | - |
| metastrike | MTS | Metastrike | 3.15 | $0.000112 | $29,588 | 9566 | $527.31 | -8.65% | 265,180,903.462 | 11/29/2025, 12:40:58 AM | 11/28/2025, 5:05:16 PM | - |
| bonker | BONKER | Bonker | 3.15 | $0.000173 | $158,222 | 6717 | $13,778.32 | -21.76% | 914,674,359.134 | 11/20/2025, 12:25:52 PM | 11/18/2025, 1:03:00 PM | - |
| suidefai-by-suiai | SUID | SUIDeFAI by SuiAI | 3.15 | $0.000021 | $20,602 | 9887 | $4.43 | - | 1,000,000,000 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:04:52 PM | - |
| predify | PREDIFY | Predify | 3.15 | $0.000057 | $55,826 | 8379 | $345,874 | -81.27% | 982,417,357.214 | 11/22/2025, 4:25:53 PM | 11/22/2025, 1:05:09 PM | - |
| 4trump | 4WIN | 4TRUMP | 3.15 | $0.000460 | $21,626 | 9787 | $153.15 | - | 47,046,285.693 | 11/9/2025, 4:25:52 PM | 11/9/2025, 1:03:34 PM | - |
| shiba-wing | WING | Shiba Wing | 3.15 | $0.000029 | $26,109 | 9751 | $5.62 | - | 887,845,831.281 | 12/1/2025, 4:25:44 AM | 11/30/2025, 9:05:31 PM | - |
| tardigrade | TARDI | tardigrade | 3.15 | $0.000025 | $24,538 | 9600 | $317.27 | - | 999,516,934.613 | 11/22/2025, 4:25:53 PM | 11/22/2025, 9:03:29 AM | - |
| hazmat | HZMT | Hazmat | 3.15 | $0.000027 | $27,066 | 9461 | $3,970.32 | -14.46% | 1,000,000,000 | 9/1/2025, 3:56:13 AM | 8/26/2025, 8:05:34 AM | - |
| maxwell | MAXWELL | Maxwell | 3.15 | $0.000028 | $26,989 | 9963 | $26.08 | - | 951,545,351.924 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:04:18 PM | - |
| soltan | SOLTAN | SOLTAN | 3.15 | $0.000061 | $60,750 | 7886 | $57.81 | - | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 12/4/2025, 9:04:51 AM | - |
| onemug | MUG | OneMug | 3.15 | $0.000151 | $150,854 | 6411 | $5.66 | - | 999,989,340.362 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:02:59 AM | 0.75 |
| quilson | QUIL | Quilson | 3.14 | $0.000023 | $22,259 | 9737 | $8.39 | - | 972,498,673.19 | 10/19/2025, 3:25:48 AM | 10/19/2025, 12:02:29 AM | - |
| unknown-ai | UNAI | Unknown AI | 3.14 | $0.000195 | $19,512.14 | 9975 | $244.71 | - | 100,000,000 | 11/22/2025, 4:25:47 PM | 11/22/2025, 1:04:39 PM | - |
| zipmex-token | ZMT | Zipmex | 3.14 | $0.003700 | $327,732 | 5661 | $143.98 | 297.85% | 88,573,083.14 | 11/27/2025, 5:52:18 PM | 10/22/2025, 12:01:55 PM | - |
| oozy-goozemo-runes | OOZY•GOOZEMO | OOZY•GOOZEMO (Runes) | 3.14 | $0.000219 | $219,230 | 6235 | $121.85 | - | 1,000,000,000 | 11/27/2025, 5:52:18 PM | 11/27/2025, 1:00:40 AM | - |
| aetherx | AETX | AetherX | 3.14 | $0.000000 | $45,568 | 8617 | $3.51 | - | 17,999,999,999,946 | 11/26/2025, 12:25:50 AM | 11/18/2025, 1:03:25 PM | - |
| social-edge | SEDGE | Social Edge | 3.14 | $0.020704 | $20,704 | 9867 | $4.57 | - | 1,000,000 | 11/29/2025, 4:25:54 PM | 11/29/2025, 1:05:27 PM | - |
| goatse-forest-rave | GFR | Goatse Forest Rave | 3.14 | $0.000021 | $21,332 | 9807 | $14.94 | - | 999,750,963.988 | 11/22/2025, 4:25:53 PM | 11/22/2025, 9:03:22 AM | - |
| agentverse | AGV | AgentVerse | 3.14 | $0.000040 | $39,772 | 9047 | $15.11 | - | 1,000,000,000 | 11/20/2025, 8:26:16 PM | 10/21/2025, 12:05:25 PM | - |
| solcial | SLCL | Solcial | 3.14 | $0.000032 | $31,770 | 8936 | $14.05 | - | 999,665,185.191 | 12/1/2025, 12:25:49 AM | 11/30/2025, 5:03:50 PM | - |
| trump-ai | $TRAIMP | Trump AI | 3.14 | $0.000022 | $21,204 | 9818 | $25.69 | - | 983,428,110.796 | 11/10/2025, 12:26:51 PM | 10/8/2025, 4:04:04 PM | - |
| aurorasolchain | AURORA | AURORA | 3.14 | $0.000024 | $23,786 | 9962 | $4.91 | - | 999,560,646.993 | 11/17/2025, 8:25:51 PM | 11/17/2025, 1:05:20 PM | - |
| coreto | COR | Coreto | 3.14 | $0.000067 | $27,793 | 9411 | $26.92 | - | 412,127,287.493 | 11/8/2025, 12:25:51 PM | 11/8/2025, 9:03:48 AM | - |
| wolfwifballz | BALLZ | WolfWifBallz | 3.14 | $0.000039 | $39,182 | 8578 | $2.4 | - | 1,000,000,000 | 12/4/2025, 12:28:41 PM | 11/27/2025, 5:04:51 AM | - |
| coffee-2 | COFE | COFFEE | 3.14 | $0.000026 | $209,177 | 5878 | $34.92 | - | 7,999,998,463.324 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:12 AM | 2.50 |
| wanna-bot | WANNA | Wanna Bot | 3.14 | $0.011529 | $217,324 | 6249 | $469.76 | 0.36% | 18,850,684.284 | 11/27/2025, 2:03:43 PM | 10/22/2025, 12:03:42 PM | - |
| bwob | BWOB | BWOB | 3.14 | $0.000031 | $21,717 | 9776 | $8.87 | - | 690,000,000 | 11/10/2025, 8:26:06 AM | 11/10/2025, 1:04:58 AM | - |
| snailbrook | SNAIL | SnailBrook | 3.14 | $0.000005 | $432,286 | 5262 | $170.51 | - | 82,373,015,782 | 11/25/2025, 12:34:58 AM | 11/24/2025, 1:02:54 PM | - |
| qudefi-2 | QUDEFI | Qudefi | 3.14 | $0.000563 | $56,274 | 8071 | $21.88 | - | 100,000,000 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:55 PM | - |
| defiway | DEFI | Defiway | 3.14 | $0.314633 | $31,463,318 | 878 | $6.54 | - | 100,000,000 | 12/3/2025, 5:18:16 AM | 12/3/2025, 1:02:48 AM | - |
| knox-dollar | KNOX | KNOX Dollar | 3.14 | $1.081000 | $28,796 | 9011 | $699.86 | - | 16,497.556 | 12/3/2025, 5:18:11 AM | 12/3/2025, 1:04:46 AM | - |
| bro-if-i-held | IF | Bro if I held | 3.13 | $0.000024 | $23,846 | 9977 | $9.34 | - | 996,805,741.099 | 11/16/2025, 12:33:57 AM | 11/15/2025, 9:03:45 PM | - |
| matt | MATT | MATT | 3.13 | $0.000001 | $94,425 | 7719 | $13.31 | - | 100,000,000,000 | 11/9/2025, 4:25:53 AM | 11/9/2025, 1:05:36 AM | 10.00 |
| gm-frens | GM | GM Frens | 3.13 | $0.000000 | $20,002 | 9938 | $7.71 | - | 69,420,000,000,000 | 11/10/2025, 4:25:49 AM | 11/9/2025, 9:05:24 PM | - |
| hammy | HAMMY | HAMMY | 3.13 | $0.000017 | $17,306.28 | 9944 | $21.66 | 0.66% | 1,000,000,000 | 12/1/2025, 12:25:47 PM | 10/21/2025, 8:03:17 PM | - |
| sqrcat | SQRCAT | SQRCAT | 3.13 | $0.000000 | $19,536.42 | 9959 | $27.27 | - | 48,163,264,128,256 | 11/13/2025, 4:34:53 PM | 11/13/2025, 1:05:06 PM | - |
| codex-multichain | CODEX | Codex Multichain | 3.13 | $0.001592 | $159,207 | 6831 | $124.02 | - | 100,000,000 | 11/6/2025, 9:18:47 AM | 11/6/2025, 9:03:11 AM | - |
| nexus | NXS | Nexus | 3.13 | $0.019996 | $1,613,305 | 3559 | $368.26 | - | 80,808,440.149 | 11/24/2025, 4:25:55 PM | 11/24/2025, 1:05:01 PM | 8.77 |
| caprisun | CSUN | Caprisun | 3.13 | $0.000017 | $17,419.94 | 9999 | $10.36 | - | 1,000,000,000 | 12/4/2025, 12:28:35 PM | 11/6/2025, 9:03:15 AM | - |
| smack | $SMACK | SMACK | 3.13 | $0.000033 | $33,470 | 9381 | $14.87 | - | 999,572,388.075 | 12/1/2025, 4:26:56 PM | 11/30/2025, 5:04:48 PM | - |
| wifi | WIFI | WiFi Map | 3.13 | $0.000849 | $500,473 | 4648 | $9,038.36 | -2.15% | 589,211,151.789 | 12/4/2025, 8:28:03 AM | 11/30/2025, 5:04:38 PM | - |
| polylastic | POLX | Polylastic | 3.13 | $0.000001 | $53,878 | 8347 | $73.74 | - | 79,175,503,967.514 | 11/27/2025, 2:03:43 PM | 11/27/2025, 9:05:23 AM | 0.38 |
| futurespl | FUTURE | Future Protocol | 3.13 | $0.000018 | $20,189 | 9922 | $10.39 | - | 1,149,989,749.766 | 11/8/2025, 12:25:46 PM | 11/8/2025, 9:05:14 AM | - |
| mtg-token | MTG | MTG Token | 3.13 | $0.000055 | $54,899 | 8518 | $10,822.28 | - | 1,000,000,000 | 11/6/2025, 9:18:47 AM | 11/6/2025, 9:03:13 AM | - |
| just-a-based-guy | BASEDGUY | Just a based guy | 3.13 | $0.000030 | $30,387 | 9540 | $84.03 | - | 1,000,000,000 | 11/13/2025, 12:27:03 PM | 11/13/2025, 9:05:15 AM | - |
| alaska | ALASKA | Alaska | 3.13 | $0.000024 | $23,884 | 9974 | $2.94 | - | 999,854,048.14 | 11/13/2025, 8:29:22 PM | 11/13/2025, 5:05:40 PM | 2.55 |
| brain-frog | BRAIN | Brain Frog | 3.13 | $0.002888 | $28,883 | 9339 | $6.56 | - | 10,000,000 | 11/28/2025, 12:41:39 AM | 11/21/2025, 9:05:14 AM | - |
| vibecoin | VIBECOIN | Vibecoin | 3.12 | $0.000024 | $23,570 | 9996 | $1,643.29 | -16.17% | 998,553,279.235 | 11/29/2025, 12:40:58 AM | 11/28/2025, 9:04:52 PM | - |
| miharu-the-smiling-dolphin | $MIHARU | Miharu The Smiling Dolphin | 3.12 | $0.000023 | $22,763 | 9702 | $113.81 | - | 999,094,323.718 | 11/7/2025, 12:25:51 PM | 11/7/2025, 9:03:21 AM | - |
| poppy-2 | POPPY | Poppy | 3.12 | $0.000237 | $23,663 | 9909 | $40.98 | - | 100,000,000 | 12/4/2025, 8:28:03 AM | 11/30/2025, 9:03:46 PM | - |
| nest-ai-by-virtuals | NEST | Nest AI by Virtuals | 3.12 | $0.000255 | $255,229 | 5608 | $1.12 | - | 1,000,000,000 | 12/4/2025, 8:28:03 AM | 12/4/2025, 5:03:00 AM | 10.00 |
| timeless-davido | DAVIDO | Timeless Davido | 3.12 | $0.000023 | $23,465 | 9655 | $2.49 | - | 999,996,105.22 | 11/29/2025, 8:25:51 PM | 11/29/2025, 1:02:56 PM | - |
| tainet | TAI | TaiNet | 3.12 | $0.007301 | $153,316 | 6413 | $279.73 | - | 21,000,000 | 12/3/2025, 5:18:16 AM | 12/2/2025, 5:05:38 PM | 10.00 |
| king-of-radfi | RADKING | King of Radfi | 3.12 | $0.000059 | $58,692 | 8566 | $53,960 | - | 1,000,000,000 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:48 PM | - |
| smol-bun | BUN | Smol Bun | 3.12 | $0.000019 | $19,485.2 | 9980 | $26.79 | - | 999,951,502.23 | 11/7/2025, 12:25:51 PM | 10/7/2025, 11:38:38 AM | - |
| freecz | FREECZ | FreeCZ | 3.12 | $0.000168 | $168,281 | 6635 | $3.7 | - | 1,000,000,000 | 10/17/2025, 3:26:52 AM | 8/27/2025, 12:05:08 AM | - |
| likecoin | LIKE | LikeCoin | 3.12 | $0.002264 | $3,323,560 | 2729 | $4,971.06 | -17.63% | 1,467,762,137.628 | 12/1/2025, 12:25:44 AM | 11/30/2025, 5:03:12 PM | - |
| the-wally-group | TWG | The Wally Group | 3.12 | $0.000004 | $41,870 | 8905 | $5.43 | - | 10,000,000,000 | 11/15/2025, 8:25:48 PM | 11/14/2025, 9:05:23 PM | - |
| hit-meeee-upp | HMU | hit meeee upp | 3.12 | $0.000036 | $35,813 | 9002 | $1.014 | - | 998,863,152.225 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:57 PM | - |
| who-is-the-a-hole | WITA | Who is the a-hole | 3.12 | $0.000022 | $21,953 | 9886 | $524.23 | - | 999,824,245.452 | 12/1/2025, 4:25:50 AM | 12/1/2025, 1:05:30 AM | - |
| memeora | MEMEORA | Memeora | 3.12 | $0.000023 | $23,335 | 9660 | $4,116.47 | -23.21% | 999,868,874.112 | 11/13/2025, 8:29:22 PM | 11/13/2025, 5:05:17 PM | - |
| turtle-on-speed | TURT | Turtle on Speed | 3.12 | $0.000027 | $26,684 | 9477 | $51.14 | - | 999,080,156.888 | 11/18/2025, 12:25:50 PM | 10/19/2025, 12:03:24 AM | - |
| number | $NUMBER | NUMBER | 3.12 | $0.003494 | $3,493,588 | 2738 | $7 | - | 1,000,000,000 | 11/10/2025, 4:25:49 PM | 11/10/2025, 9:05:22 AM | 5.71 |
| maga-again | MAGAA | MAGA Again | 3.12 | $0.000390 | $389,860 | 5406 | $10.71 | - | 1,000,000,000 | 11/24/2025, 8:26:59 AM | 11/24/2025, 1:04:12 AM | - |
| morph | MORPH | MORPH | 3.12 | $0.000000 | $19,487.16 | 9979 | $4.99 | - | 40,465,973,738,837.43 | 11/8/2025, 4:26:08 AM | 11/7/2025, 9:03:50 AM | - |
| butterfly-ai | FLY | Butterfly Ai | 3.11 | $0.001912 | $19,121.37 | 9997 | $2 | - | 10,000,000 | 11/20/2025, 4:34:04 PM | 11/20/2025, 1:05:23 PM | 8.21 |
| cloudai | CLOUD | CloudAI | 3.11 | $0.000239 | $24,479 | 9899 | $20.7 | 9.29% | 102,512,923.053 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:03:19 PM | 6.21 |
| dark-money | DUSD | dark money | 3.11 | $0.000067 | $67,438 | 8366 | $1,597,626 | -78.39% | 1,000,000,000 | 11/18/2025, 8:25:59 PM | 11/18/2025, 5:04:45 PM | - |
| britto-2 | BRITTO | BRITTO | 3.11 | $0.000056 | $559,957 | 4909 | $13.28 | - | 10,000,000,000 | 10/15/2025, 11:41:41 PM | 10/15/2025, 8:03:25 PM | - |
| shibapoconk | CONK | ShibaPoconk | 3.11 | $0.000000 | $27,200 | 9949 | $2.42 | - | 1,000,000,000,000,000 | 11/8/2025, 12:25:51 PM | 11/7/2025, 9:04:13 AM | - |
| rabbitcoin-2 | RBTC | RabBitcoin | 3.11 | $0.000000 | $203,060 | 6003 | $99,891 | - | 12,687,500,000,000 | 11/24/2025, 4:25:55 PM | 11/22/2025, 9:04:10 AM | - |
| return-to-beginnings | ROOTS | Return to Beginnings | 3.11 | $0.000047 | $47,446 | 8748 | $83,285 | -38.62% | 999,730,716.577 | 11/17/2025, 4:46:51 PM | 11/15/2025, 5:05:16 PM | - |
| uncle-sam | USAM | Uncle Sam | 3.11 | $0.000000 | $22,041 | 9764 | $1,159.67 | -22.20% | 313,185,200,000 | 11/13/2025, 4:35:00 PM | 11/13/2025, 1:05:22 PM | 2.41 |
| nonos | N0NOS | NØNOS | 3.11 | $0.000037 | $29,739 | 9331 | $1,329.15 | -9.09% | 799,972,828.548 | 11/10/2025, 8:26:06 AM | 11/10/2025, 1:05:21 AM | - |
| pim-pimling | PIM | PIM PIMLING | 3.11 | $0.000027 | $19,921.7 | 9947 | $1.088 | - | 746,740,369.2 | 11/17/2025, 8:25:51 PM | 10/14/2025, 8:05:15 PM | - |
| lunctron | LTRN | Lunctron | 3.11 | $0.000002 | $66,522 | 8009 | $525.05 | -2.52% | 32,098,381,573 | 11/16/2025, 12:33:57 AM | 11/15/2025, 9:03:42 PM | - |
| code | CODE | CODE | 3.11 | $0.001928 | $38,646 | 8877 | $1,823 | -20.91% | 19,785,995.493 | 11/29/2025, 12:40:52 AM | 11/28/2025, 9:03:18 PM | - |
| auklora | AUK | Auklora | 3.10 | $0.000102 | $102,419 | 7372 | $12,555.29 | -22.49% | 999,991,516.049 | 11/20/2025, 8:26:11 PM | 11/20/2025, 1:05:01 AM | - |
| neurostack | VISION | NeuroStack | 3.10 | $0.000024 | $24,427 | 9608 | $24.75 | - | 1,000,000,000 | 11/20/2025, 12:25:47 PM | 11/20/2025, 9:03:24 AM | - |
| ai-research-orchestrator | ARO | AI Research Orchestrator | 3.10 | $0.000288 | $288,097 | 5846 | $156.1 | - | 999,987,565.848 | 11/14/2025, 12:26:02 AM | 11/13/2025, 5:05:28 PM | 10.00 |
| simple-coin | SIMPLE | Simple coin | 3.10 | $0.000023 | $22,639 | 9986 | $1,609.34 | -19.52% | 999,611,732.76 | 12/1/2025, 12:25:44 AM | 11/30/2025, 5:03:08 PM | - |
| my-token | MTK | My Token | 3.10 | $0.000025 | $25,449 | 9553 | $90.69 | - | 998,157,337.931 | 11/16/2025, 4:25:50 PM | 11/14/2025, 5:05:03 PM | - |
Loading...
Market Data
Price (USD):
Market Cap:
24h Change:
24h Volume:
Market Cap Rank:
Ratings & Scores
Final Rating:
Fundamental Score:
Technical Score:
Onchain Score:
Community Score:
Developer Score:
News Sentiment Score:
Risk Level:
Supply Information
Circulating Supply:
Total Supply:
Max Supply:
Links
Whitepaper:
Blockchain Sites:
Twitter:
Subreddit:
News References:
Historical Data
All-Time High:
ATH Date:
All-Time Low:
ATL Date:
Last Updated
Last Updated:
Last Analyzed: