Token Rating System
Tokens are ranked by a weighted Final Rating (0–10) derived from market, on-chain, development, community, risk, and sentiment factors.
User Manual| CoinGecko ID | Symbol ↕ | Name ↕ | Final Rating ↕ | Price (USD) ↕ | Market Cap ↕ | Market Cap Rank ↕ | Volume (24h) ↕ | 24h Change ↕ | Circulating Supply ↕ | Last Updated ↕ | Last Analyzed ↕ | News Sentiment Score ↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| apenft | NFT | AINFT | 6.35 | $0.000000 | $271,333,753 | 154 | $14,573,971 | 1.10% | 990,105,592,982,874.8 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 5.21 |
| vechain | VET | VeChain | 6.34 | $0.005699 | $489,698,864 | 108 | $20,192,877 | -1.83% | 85,985,041,177 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 4.59 |
| dai | DAI | Dai | 6.33 | $0.999562 | $4,365,206,106 | 27 | $286,868,519 | -0.00% | 4,367,052,689.735 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 5.09 |
| gho | GHO | GHO | 6.23 | $0.999345 | $583,617,612 | 98 | $5,380,013 | 0.02% | 584,000,000 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| internet-computer | ICP | Internet Computer | 6.20 | $3.120000 | $1,727,342,121 | 52 | $223,276,042 | 5.65% | 553,041,159.566 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| nexo | NEXO | NEXO | 6.20 | $0.807366 | $815,377,674 | 83 | $10,490,416 | -0.94% | 1,000,000,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 2.50 |
| kaspa | KAS | Kaspa | 6.18 | $0.031236 | $856,384,204 | 82 | $16,050,087 | 5.82% | 27,416,658,504.525 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 5.53 |
| zilliqa | ZIL | Zilliqa | 6.16 | $0.003596 | $70,245,710 | 377 | $8,715,132 | -2.75% | 19,513,551,525 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 5.24 |
| usd-coin | USDC | USDC | 6.15 | $0.999588 | $75,933,329,579 | 6 | $22,044,080,166 | -0.01% | 75,961,109,311.512 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| tron | TRX | TRON | 6.14 | $0.332892 | $31,565,538,207 | 8 | $723,663,740 | -2.26% | 94,816,265,150.25 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.07 |
| aave | AAVE | Aave | 6.14 | $75.990000 | $1,153,314,417 | 65 | $284,608,576 | -2.29% | 15,179,911.875 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 4.72 |
| the-graph | GRT | The Graph | 6.12 | $0.023856 | $257,676,476 | 159 | $15,815,038 | -2.06% | 10,799,867,657.473 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 4.90 |
| cosmos | ATOM | Cosmos Hub | 6.11 | $1.890000 | $966,562,617 | 75 | $41,596,234 | 1.15% | 512,024,551.715 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 4.76 |
| litecoin | LTC | Litecoin | 6.09 | $48.310000 | $3,734,336,732 | 30 | $442,767,400 | -2.09% | 77,233,514.483 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 4.92 |
| compound-governance-token | COMP | Compound | 6.03 | $18.250000 | $176,258,146 | 196 | $14,917,251 | 3.26% | 9,668,189.278 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 5.13 |
| aelf | ELF | aelf | 6.02 | $0.071521 | $58,720,741 | 433 | $1,420,286 | 2.38% | 819,893,770.524 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 5.23 |
| decred | DCR | Decred | 6.00 | $14.700000 | $256,968,052 | 161 | $1,848,625 | -4.99% | 17,447,648.044 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 4.98 |
| coco-2 | COCO | coco | 5.98 | $0.230665 | $231,369,491 | 171 | $186,176 | -0.79% | 1,000,000,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 5.21 |
| basic-attention-token | BAT | Basic Attention | 5.95 | $0.104047 | $155,571,587 | 211 | $16,133,010 | -2.14% | 1,495,724,656.953 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.40 |
| enjincoin | ENJ | Enjin Coin | 5.95 | $0.036217 | $71,426,862 | 370 | $9,445,790 | -2.31% | 1,971,412,662.09 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 5.15 |
| stau | STAU | STAU | 5.95 | $0.008259 | $82,550,424 | 327 | $388,717 | 0.65% | 10,000,000,000 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 5.04 |
| near | NEAR | NEAR Protocol | 5.92 | $2.860000 | $3,719,129,992 | 31 | $1,231,742,198 | 8.10% | 1,297,200,610 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 5.15 |
| thorchain | RUNE | THORChain | 5.92 | $0.403609 | $141,258,263 | 227 | $10,715,062 | -0.61% | 350,133,161 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| swissborg | BORG | SwissBorg | 5.91 | $0.163381 | $160,497,578 | 205 | $407,794 | 0.24% | 981,852,443.442 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 2.42 |
| kava | KAVA | Kava | 5.87 | $0.054101 | $58,634,825 | 436 | $3,888,461 | -0.99% | 1,082,847,018 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 4.58 |
| true-usd | TUSD | TrueUSD | 5.86 | $0.998000 | $493,588,527 | 107 | $28,318,649 | -0.03% | 494,515,083 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 1.03 |
| zencash | ZEN | Horizen | 5.85 | $5.580000 | $101,056,314 | 280 | $23,455,787 | -0.97% | 18,101,332.873 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| electroneum | ETN | Electroneum | 5.85 | $0.000887 | $15,980,700 | 960 | $290,177 | -0.74% | 17,979,817,604.56 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 5.07 |
| stasis-eurs | EURS | STASIS EURO | 5.85 | $1.220000 | $151,217,748 | 214 | $244,884 | 3.21% | 124,125,940 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| notcoin | NOT | Notcoin | 5.85 | $0.000479 | $47,504,972 | 498 | $16,197,129 | 1.66% | 99,429,447,866.907 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| dogwifcoin | WIF | dogwifhat | 5.84 | $0.185922 | $185,975,971 | 188 | $55,614,626 | -0.56% | 998,926,392 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 4.89 |
| mina-protocol | MINA | Mina Protocol | 5.84 | $0.053299 | $68,686,495 | 385 | $5,918,782 | -2.75% | 1,288,630,037.84 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.18 |
| astar | ASTR | Astar | 5.84 | $0.006935 | $60,363,531 | 426 | $4,333,094 | -3.53% | 8,704,286,457 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 5.12 |
| victoria-vr | VR | Victoria VR | 5.83 | $0.001600 | $26,874,136 | 723 | $781,157 | -0.49% | 16,800,000,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 3.76 |
| bittorrent | BTT | BitTorrent | 5.83 | $0.000000 | $289,524,752 | 141 | $12,793,359 | -2.74% | 987,037,885,840,674.8 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 0.93 |
| dash | DASH | Dash | 5.81 | $39.930000 | $508,166,564 | 103 | $125,575,826 | 1.67% | 12,719,364.752 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 1.86 |
| ontology | ONT | Ontology | 5.81 | $0.050189 | $50,163,326 | 480 | $5,895,459 | -1.81% | 1,000,000,000 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 5.62 |
| prometeus | PROM | Prom | 5.80 | $1.025000 | $18,715,384 | 889 | $1,796,089 | 1.74% | 18,250,000 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 4.91 |
| bitcoin | BTC | Bitcoin | 5.78 | $66948.000000 | $1,341,387,121,848 | 1 | $61,114,929,134 | -3.76% | 20,038,062 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 4.99 |
| just | JST | JUST | 5.78 | $0.088137 | $752,920,822 | 84 | $32,798,967 | -7.84% | 8,543,764,567.313 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| okb | OKB | OKB | 5.76 | $84.370000 | $1,772,244,743 | 50 | $27,600,385 | -3.39% | 21,000,000 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| pancakeswap-token | CAKE | PancakeSwap | 5.76 | $1.350000 | $437,932,956 | 115 | $41,378,891 | -4.75% | 325,117,518.008 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 4.68 |
| polkadot | DOT | Polkadot | 5.75 | $1.110000 | $1,878,765,210 | 47 | $214,839,779 | -1.66% | 1,686,824,720.301 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 4.74 |
| ecash | XEC | eCash | 5.74 | $0.000006 | $129,665,517 | 241 | $3,789,013 | -3.04% | 20,037,032,797,580 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 5.09 |
| nervos-network | CKB | Nervos Network | 5.73 | $0.001232 | $60,216,788 | 427 | $4,732,588 | -2.80% | 48,883,253,385.376 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 5.07 |
| yearn-finance | YFI | yearn.finance | 5.73 | $2169.060000 | $77,657,936 | 343 | $6,648,695 | -3.87% | 35,815.948 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 4.96 |
| usda-2 | USDA | USDa | 5.73 | $0.982872 | $216,893,953 | 176 | $6,982.79 | -0.11% | 220,673,869.097 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.51 |
| algorand | ALGO | Algorand | 5.72 | $0.113054 | $1,009,169,008 | 71 | $54,068,462 | -3.80% | 8,922,297,892.052 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 1.25 |
| theta-token | THETA | Theta Network | 5.71 | $0.184382 | $184,431,852 | 190 | $12,837,460 | -1.57% | 1,000,000,000 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| based-brett | BRETT | Brett | 5.70 | $0.006482 | $64,307,984 | 395 | $24,565,157 | -2.70% | 9,909,606,531.259 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 4.22 |
| frax | FRAX | Legacy Frax Dollar | 5.69 | $0.991793 | $273,588,160 | 152 | $3,926,456 | 0.31% | 275,847,684.01 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| telcoin | TEL | Telcoin | 5.69 | $0.002372 | $225,545,051 | 173 | $1,959,465 | -3.17% | 95,077,236,366.71 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 2.16 |
| origintrail | TRAC | OriginTrail | 5.67 | $0.352623 | $157,730,916 | 207 | $5,375,846 | 2.74% | 447,274,118 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 5.20 |
| ankr | ANKR | Ankr Network | 5.66 | $0.004435 | $44,369,172 | 513 | $8,169,853 | -1.96% | 10,000,000,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 4.86 |
| osmosis | OSMO | Osmosis | 5.65 | $0.044464 | $34,516,333 | 600 | $6,297,387 | -1.55% | 775,905,187.986 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| velo | VELO | Velo | 5.63 | $0.003718 | $65,330,206 | 393 | $6,587,711 | 0.13% | 17,563,876,115 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 5.38 |
| bancor | BNT | Bancor Network | 5.63 | $0.304277 | $32,831,848 | 627 | $240,983 | -5.04% | 107,900,833.534 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 2.25 |
| chainlink | LINK | Chainlink | 5.63 | $8.520000 | $6,196,892,925 | 19 | $415,936,343 | -3.30% | 727,099,970.426 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 4.83 |
| coti | COTI | COTI | 5.61 | $0.011987 | $34,269,191 | 606 | $5,302,251 | -3.15% | 2,858,192,084.474 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 4.62 |
| spx6900 | SPX | SPX6900 | 5.61 | $0.337413 | $314,106,424 | 135 | $10,451,545 | 2.85% | 930,993,011.887 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 3.28 |
| chromaway | CHR | Chromia | 5.60 | $0.020110 | $19,596,536 | 869 | $2,890,430 | -5.24% | 974,831,915.378 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.22 |
| injective-protocol | INJ | Injective | 5.59 | $6.790000 | $678,675,812 | 88 | $225,752,381 | -3.22% | 100,000,000 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 5.83 |
| dogs-2 | DOGS | Dogs | 5.59 | $0.000048 | $24,942,137 | 758 | $11,662,407 | -2.80% | 516,750,000,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 6.00 |
| akash-network | AKT | Akash Network | 5.59 | $0.722580 | $210,979,397 | 178 | $9,137,084 | -6.07% | 292,078,878.414 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 5.52 |
| gas | GAS | Gas | 5.58 | $1.360000 | $88,505,057 | 305 | $3,680,292 | -2.78% | 65,093,580.544 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 4.00 |
| nano | XNO | Nano | 5.58 | $0.435208 | $57,944,222 | 441 | $1,901,225 | 0.59% | 133,248,297 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| ozone-chain | OZO | Ozone Chain | 5.57 | $0.130335 | $125,292,070 | 247 | $169,085 | 0.65% | 960,933,314 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| safepal | SFP | SafePal | 5.56 | $0.271110 | $135,623,593 | 231 | $2,162,714 | -1.86% | 500,000,000 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 1.08 |
| decentraland | MANA | Decentraland | 5.55 | $0.080211 | $155,381,640 | 212 | $14,564,013 | -1.70% | 1,935,121,375.306 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| gala | GALA | GALA | 5.54 | $0.002966 | $143,481,548 | 223 | $32,902,293 | -2.70% | 48,325,591,735.154 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| mask-network | MASK | Mask Network | 5.54 | $0.420804 | $42,084,528 | 530 | $10,750,050 | -3.91% | 100,000,000 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.06 |
| coinex-token | CET | CoinEx | 5.54 | $0.019077 | $47,678,876 | 495 | $175,518 | -5.97% | 2,499,263,079.11 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 5.16 |
| bityuan | BTY | Bityuan | 5.53 | $0.078236 | $57,140,161 | 446 | $355,028 | 0.72% | 730,354,695.158 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 1.27 |
| usd1-wlfi | USD1 | USD1 | 5.53 | $0.998202 | $4,668,288,420 | 25 | $1,764,315,102 | 0.01% | 4,676,591,649.561 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.48 |
| reallink | REAL | RealLink | 5.50 | $0.057659 | $188,153,403 | 187 | $5,744,255 | -5.20% | 3,263,106,475 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 4.99 |
| pha | PHA | PHALA | 5.49 | $0.037959 | $31,944,852 | 645 | $24,855,711 | 1.99% | 839,466,801.285 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.20 |
| gemini-dollar | GUSD | Gemini Dollar | 5.49 | $0.998609 | $39,327,419 | 551 | $358,912 | 0.03% | 39,381,564.91 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mog-coin | MOG | Mog Coin | 5.49 | $0.000000 | $48,787,503 | 488 | $10,349,299 | -0.87% | 390,561,997,990,255.06 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.37 |
| render-token | RENDER | Render | 5.47 | $2.230000 | $1,153,457,787 | 64 | $199,338,526 | 3.05% | 518,743,261.014 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 4.50 |
| flare-networks | FLR | Flare | 5.47 | $0.007256 | $627,116,970 | 92 | $4,578,602 | -2.42% | 86,429,965,274.85 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| tether | USDT | Tether | 5.46 | $0.998478 | $187,829,633,248 | 3 | $95,500,851,246 | 0.00% | 188,106,788,806.273 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 2.01 |
| harmony | ONE | Harmony | 5.46 | $0.001850 | $27,548,887 | 709 | $2,502,501 | -3.18% | 14,870,211,425.763 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| lido-dao | LDO | Lido DAO | 5.46 | $0.310828 | $262,475,908 | 157 | $38,120,817 | -4.15% | 844,550,635.856 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.13 |
| holotoken | HOT | Holo | 5.45 | $0.000356 | $63,262,647 | 405 | $3,838,987 | -1.48% | 177,619,433,541.141 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 1.76 |
| xdai | XDAI | XDAI | 5.44 | $0.999839 | $76,359,696 | 353 | $880,275 | 0.11% | 76,367,976.337 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| newton-project | AB | AB | 5.44 | $0.001221 | $120,637,855 | 253 | $1,672,014 | -1.23% | 98,823,661,261.46 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 1.99 |
| usdd | USDD | USDD | 5.43 | $0.998574 | $1,414,022,605 | 58 | $4,247,227 | -0.00% | 1,415,943,973 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sky | SKY | Sky | 5.42 | $0.068083 | $1,584,059,926 | 55 | $12,523,855 | 1.54% | 23,258,809,376.78 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.52 |
| ravencoin | RVN | Ravencoin | 5.41 | $0.004896 | $79,648,983 | 335 | $7,581,120 | -4.21% | 16,273,990,715.651 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 3.64 |
| noon-usn | USN | Noon USN | 5.41 | $0.999526 | $31,742,163 | 649 | $121,016 | 0.02% | 31,757,106.576 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 5.08 |
| ecomi | OMI | ECOMI | 5.40 | $0.000174 | $47,128,944 | 499 | $1,360,985 | -3.30% | 270,951,644,947 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 5.45 |
| iostoken | IOST | IOST | 5.40 | $0.000977 | $32,675,812 | 630 | $5,995,923 | -2.51% | 33,436,210,855 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 3.96 |
| floki | FLOKI | FLOKI | 5.40 | $0.000027 | $262,773,737 | 156 | $30,995,624 | -2.65% | 9,651,989,294,774 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 1.01 |
| shiba-inu | SHIB | Shiba Inu | 5.39 | $0.000005 | $3,120,285,624 | 34 | $93,360,158 | -2.80% | 589,243,241,165,578.1 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| bitcoin-cash-sv | BSV | Bitcoin SV | 5.39 | $14.360000 | $287,668,162 | 145 | $12,620,521 | -0.34% | 20,037,181.25 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | -0.77 |
| digibyte | DGB | DigiByte | 5.37 | $0.003029 | $55,455,641 | 454 | $2,045,757 | -3.68% | 18,300,082,200.205 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.83 |
| the-sandbox | SAND | The Sandbox | 5.36 | $0.063025 | $168,111,545 | 198 | $31,612,252 | -3.88% | 2,667,289,212.223 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| usual-usd | USD0 | Usual USD | 5.35 | $0.998361 | $553,044,994 | 100 | $399,277 | -0.00% | 553,952,126.076 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zcash | ZEC | Zcash | 5.35 | $618.660000 | $10,342,345,435 | 13 | $1,413,108,203 | 10.44% | 16,688,225.166 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.65 |
| ethereum | ETH | Ethereum | 5.35 | $1877.740000 | $226,655,620,761 | 2 | $26,496,015,441 | -4.79% | 120,685,013.128 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.08 |
| dogecoin | DOGE | Dogecoin | 5.35 | $0.093820 | $14,493,319,246 | 11 | $1,422,464,485 | -5.17% | 154,504,366,383.705 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 2.00 |
| sun-token | SUN | Sun Token | 5.34 | $0.017622 | $338,922,848 | 131 | $67,066,218 | -2.40% | 19,230,129,062.663 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 1.25 |
| crvusd | CRVUSD | crvUSD | 5.34 | $0.998667 | $198,627,499 | 184 | $59,393,568 | 0.05% | 198,892,527.721 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| beldex | BDX | Beldex | 5.33 | $0.078295 | $606,012,638 | 95 | $11,104,713 | -1.15% | 7,738,220,051.601 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.55 |
| euro-coin | EURC | EURC | 5.33 | $1.160000 | $434,284,299 | 117 | $33,685,910 | -0.34% | 374,219,551.472 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| astherus-usdf | USDF | Aster USDF | 5.33 | $0.997434 | $116,264,465 | 256 | $261,933 | 0.06% | 116,563,086.174 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.41 |
| ethereum-classic | ETC | Ethereum Classic | 5.33 | $7.870000 | $1,232,726,886 | 63 | $60,862,505 | -1.26% | 156,559,601.623 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 5.05 |
| avalanche-2 | AVAX | Avalanche | 5.32 | $8.300000 | $3,584,328,086 | 32 | $267,820,018 | -4.52% | 431,771,961.177 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 1.75 |
| bnb48-club-token | KOGE | KOGE | 5.32 | $47.840000 | $161,695,618 | 204 | $809,646 | -0.08% | 3,379,997.6 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dogelon-mars | ELON | Dogelon Mars | 5.31 | $0.000000 | $33,130,685 | 619 | $6,546,276 | -4.63% | 1,000,000,000,000,000 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| leo-token | LEO | LEO Token | 5.31 | $10.070000 | $9,180,447,338 | 14 | $243,530 | 0.63% | 920,482,977.9 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| jasmycoin | JASMY | JasmyCoin | 5.30 | $0.005219 | $257,567,602 | 160 | $16,869,301 | -2.68% | 49,444,999,677.59 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| wink | WIN | WINkLink | 5.30 | $0.000019 | $19,104,269 | 879 | $8,161,147 | -1.62% | 993,701,854,154.286 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 5.48 |
| moonwell-artemis | WELL | Moonwell | 5.28 | $0.003830 | $17,353,162 | 933 | $779,585 | -4.65% | 4,529,877,852 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 5.09 |
| waves | WAVES | Waves | 5.28 | $0.316111 | $31,527,359 | 653 | $1,378,961 | -5.85% | 100,000,000 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 1.50 |
| solana | SOL | Solana | 5.28 | $74.910000 | $43,333,579,289 | 7 | $4,380,131,000 | -5.65% | 578,442,688.257 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 5.35 |
| liquity-usd | LUSD | Liquity USD | 5.27 | $1.004000 | $28,623,948 | 697 | $53,472 | -0.01% | 28,514,640.622 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dusk-network | DUSK | DUSK | 5.27 | $0.116508 | $68,367,810 | 387 | $6,978,578 | 0.32% | 587,053,376.44 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ape-and-pepe | APEPE | Ape and Pepe | 5.25 | $0.000001 | $227,591,223 | 172 | $37,634,172 | -6.13% | 210,000,000,000,000 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.17 |
| btse-token | BTSE | BTSE Token | 5.25 | $0.971950 | $157,515,742 | 208 | $4,015,309 | 4.45% | 162,061,501 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 1.25 |
| cardano | ADA | Cardano | 5.25 | $0.216369 | $8,039,629,870 | 16 | $684,383,495 | -3.20% | 37,145,702,256.212 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| hedera-hashgraph | HBAR | Hedera | 5.25 | $0.087715 | $3,805,990,269 | 29 | $110,323,206 | -3.05% | 43,373,517,393.369 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| superfarm | SUPER | SuperVerse | 5.25 | $0.111008 | $71,130,289 | 373 | $7,549,896 | 0.66% | 640,164,549 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 4.01 |
| satoshi-stablecoin | SATUSD | Satoshi Stablecoin | 5.24 | $0.995115 | $158,330,799 | 206 | $13,939.31 | 0.06% | 159,199,022.684 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| quant-network | QNT | Quant | 5.24 | $74.440000 | $1,082,984,198 | 67 | $28,388,934 | 5.81% | 14,544,176.164 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | -0.17 |
| conflux-token | CFX | Conflux | 5.23 | $0.051646 | $268,083,002 | 155 | $9,873,164 | -0.79% | 5,189,835,932.13 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| apecoin | APE | ApeCoin | 5.23 | $0.151018 | $150,966,405 | 215 | $52,015,264 | 2.26% | 1,000,000,000 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 5.09 |
| pepe | PEPE | Pepe | 5.23 | $0.000003 | $1,350,096,568 | 59 | $275,868,171 | -3.60% | 420,690,000,000,000 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 2.00 |
| puff-the-dragon | PUFF | Puff The Dragon | 5.23 | $0.072188 | $64,167,738 | 397 | $17,934.36 | -0.13% | 888,888,888 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| re-protocol-reusd | REUSD | Re Protocol reUSD | 5.21 | $1.081000 | $179,827,035 | 194 | $846,885 | -0.01% | 166,406,371.812 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| certik | CTK | Shentu | 5.20 | $0.147374 | $23,247,417 | 786 | $1,034,313 | -2.82% | 157,764,712 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 1.02 |
| bfusd | BFUSD | BFUSD | 5.20 | $0.998101 | $1,317,363,551 | 61 | $3,609,004 | -0.02% | 1,320,000,000 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ondo-us-dollar-yield | USDY | Ondo US Dollar Yield | 5.19 | $1.130000 | $2,138,041,243 | 42 | $5,088,887 | -0.01% | 1,886,813,172.532 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.05 |
| chiliz | CHZ | Chiliz | 5.18 | $0.034241 | $356,102,149 | 127 | $91,762,327 | -3.79% | 10,392,128,321 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| agora-dollar | AUSD | AUSD | 5.18 | $0.999378 | $127,466,365 | 243 | $16,993,843 | -0.00% | 127,517,233.155 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| stellar | XLM | Stellar | 5.18 | $0.229942 | $7,753,873,792 | 17 | $695,749,287 | -0.02% | 33,703,930,392.807 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| global-dollar | USDG | Global Dollar | 5.18 | $0.999804 | $2,615,800,539 | 39 | $78,215,806 | -0.01% | 2,616,500,270.124 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| quantum-resistant-ledger | QRL | Quantum Resistant Ledger | 5.17 | $1.110000 | $88,128,597 | 306 | $107,048 | 2.46% | 78,392,960 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gmt-token | GOMINING | GoMining Token | 5.16 | $0.269330 | $108,902,737 | 267 | $13,116,542 | -4.31% | 404,343,632.796 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| deapcoin | DEP | DEAPCOIN | 5.16 | $0.001071 | $29,441,205 | 685 | $266,135 | 0.18% | 27,526,332,268.329 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 5.19 |
| helium | HNT | Helium | 5.15 | $0.626943 | $114,480,023 | 261 | $5,684,920 | -4.67% | 182,624,955.636 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 1.58 |
| xyo-network | XYO | XYO Network | 5.15 | $0.003850 | $53,633,441 | 464 | $11,253,509 | -1.32% | 13,930,752,875.48 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.79 |
| hermez-network-token | HEZ | Hermez Network | 5.14 | $3.120000 | $34,563,171 | 599 | $60,577 | -0.66% | 11,065,762.525 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| helio-protocol-hay | LISUSD | Lista USD | 5.13 | $0.997488 | $75,382,234 | 357 | $148,970 | 0.03% | 75,572,097.134 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zelcash | FLUX | Flux | 5.13 | $0.063479 | $26,086,932 | 739 | $5,689,437 | -2.40% | 410,921,558.499 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| havven | SNX | Synthetix | 5.13 | $0.277148 | $95,484,514 | 291 | $8,402,525 | -2.39% | 344,516,234.457 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| wemix-token | WEMIX | WEMIX | 5.12 | $0.272162 | $125,944,820 | 245 | $1,171,374 | -0.86% | 462,277,841.326 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pinksale | PINKSALE | PinkSale | 5.11 | $229.190000 | $22,919,473 | 797 | $6.08 | 1.21% | 100,000 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| cartesi | CTSI | Cartesi | 5.11 | $0.026777 | $24,785,899 | 763 | $2,325,907 | -3.70% | 925,295,031.79 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 1.02 |
| 1inch | 1INCH | 1INCH | 5.11 | $0.081513 | $114,533,717 | 258 | $13,192,305 | -3.01% | 1,405,573,965.728 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zebec-network | ZBCN | Zebec Network | 5.09 | $0.002789 | $273,420,833 | 153 | $11,989,464 | -2.66% | 97,951,717,939.671 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| paxos-standard | USDP | Pax Dollar | 5.09 | $0.999596 | $31,942,652 | 646 | $18,484,680 | 0.04% | 31,954,027.031 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.28 |
| curve-dao-token | CRV | Curve DAO | 5.07 | $0.208768 | $317,605,176 | 134 | $43,312,801 | -1.15% | 1,520,537,738 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| concordium | CCD | Concordium | 5.07 | $0.004633 | $58,350,623 | 438 | $156,647 | 0.27% | 12,594,734,568.709 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 1.79 |
| moonriver | MOVR | Moonriver | 5.07 | $1.560000 | $18,679,983 | 891 | $3,323,969 | -3.47% | 11,983,815 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gaib-aid | AID | GAIB AID | 5.06 | $0.998003 | $20,756,005 | 840 | $5.34 | 0.01% | 20,797,536.056 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| ripple-usd | RLUSD | Ripple USD | 5.05 | $0.999751 | $1,806,379,127 | 48 | $212,653,966 | -0.02% | 1,806,903,834.626 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 3.64 |
| olympus | OHM | Olympus | 5.05 | $18.650000 | $279,443,494 | 149 | $206,435 | -0.21% | 14,980,563.114 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 2.38 |
| celo-dollar | USDM | Mento Dollar | 5.04 | $0.999812 | $15,984,615 | 959 | $796,757 | -0.01% | 15,984,628.433 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.77 |
| zano | ZANO | Zano | 5.04 | $9.880000 | $151,426,650 | 213 | $1,626,903 | -1.17% | 15,310,075.34 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| polygon-ecosystem-token | POL | POL (ex-MATIC) | 5.04 | $0.093304 | $993,358,110 | 73 | $100,254,088 | 0.39% | 10,654,399,130.1 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| mass-vehicle-ledger | MVL | MVL | 5.03 | $0.001096 | $30,439,106 | 670 | $159,666 | 0.06% | 27,802,958,863.1 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| usdai | USDAI | USDai | 5.03 | $0.999664 | $288,666,783 | 142 | $280,395 | 0.02% | 288,754,515.232 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gxchain | GXC | GXChain | 5.03 | $0.295219 | $22,141,403 | 811 | $1,166.59 | 0.49% | 75,000,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| iotex | IOTX | IoTeX | 5.03 | $0.004096 | $38,617,929 | 558 | $1,785,945 | -1.68% | 9,441,368,550 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| moo-deng | MOODENG | Moo Deng | 5.02 | $0.047237 | $46,762,141 | 501 | $13,730,115 | -3.37% | 989,937,823.013 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| louzi | LOUZI | LOUZI | 5.01 | $0.066221 | $62,910,033 | 407 | $1,314,291 | 0.00% | 950,000,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| neiro-3 | NEIRO | Neiro | 5.01 | $0.000077 | $32,314,558 | 635 | $15,880,979 | -1.12% | 420,690,000,000 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.69 |
| htx-dao | HTX | HTX DAO | 5.01 | $0.000002 | $1,594,619,261 | 54 | $14,165,256 | -2.61% | 905,707,664,073,577.8 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | -0.25 |
| coin98 | C98 | Coin98 | 5.01 | $0.018109 | $18,102,115 | 907 | $4,379,069 | -2.21% | 999,998,884 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 1.96 |
| frax-usd | FRXUSD | Frax USD | 5.00 | $0.999483 | $125,309,714 | 246 | $22,244,164 | 0.03% | 125,361,285.633 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| songbird | SGB | Songbird | 5.00 | $0.001138 | $19,478,396 | 871 | $87,128 | 1.43% | 17,118,146,646.147 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.17 |
| kinesis-gold | KAU | Kinesis Gold | 5.00 | $142.580000 | $340,236,493 | 130 | $405,852 | -1.76% | 2,386,227.834 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| monero | XMR | Monero | 4.99 | $338.050000 | $6,312,016,132 | 18 | $189,298,066 | -4.00% | 18,760,047.234 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 1.13 |
| bonfida | FIDA | Bonfida | 4.98 | $0.021909 | $21,688,407 | 818 | $6,553,391 | -4.33% | 990,910,767.211 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.82 |
| popcat | POPCAT | Popcat | 4.98 | $0.051713 | $50,603,376 | 477 | $14,589,312 | -1.87% | 979,978,669.96 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| uniswap | UNI | Uniswap | 4.98 | $2.870000 | $1,789,466,499 | 49 | $181,407,476 | -1.06% | 622,897,561.554 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 5.12 |
| falcon-finance | USDF | Falcon USD | 4.98 | $0.994761 | $1,628,989,527 | 53 | $1,921,903 | -0.04% | 1,637,566,481.851 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.41 |
| first-digital-usd | FDUSD | First Digital USD | 4.98 | $0.997457 | $338,826,074 | 132 | $216,384,893 | -0.06% | 339,689,859.684 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gnosis | GNO | Gnosis | 4.97 | $107.630000 | $284,743,104 | 147 | $2,995,246 | -3.16% | 2,639,589 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| vethor-token | VTHO | VeThor | 4.97 | $0.000462 | $46,388,903 | 503 | $2,232,994 | -4.74% | 100,477,681,958 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| cygnus-finance-global-usd | CGUSD | Cygnus Finance Global USD | 4.97 | $0.991790 | $75,114,869 | 359 | $3.75 | -0.00% | 75,736,883.316 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| banana-for-scale-2 | BANANAS31 | Banana For Scale | 4.96 | $0.010511 | $104,974,919 | 272 | $9,848,488 | -3.48% | 10,000,000,000 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| usda-3 | USDA | USDA | 4.96 | $0.986168 | $85,769,443 | 313 | $668,463 | 3.01% | 86,967,248.381 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.51 |
| lovebit | LB | LoveBit | 4.96 | $0.000000 | $34,413,049 | 603 | $16,626.94 | -1.14% | 210,000,000,000,000 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 5.08 |
| everipedia | IQ | IQ | 4.95 | $0.000990 | $26,089,628 | 738 | $984,742 | -2.37% | 26,331,959,476.929 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| usx | USX | USX | 4.95 | $0.999399 | $498,283,064 | 106 | $5,416,131 | -0.00% | 498,603,744.922 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ethena-usde | USDE | Ethena USDe | 4.94 | $0.998777 | $4,506,641,833 | 26 | $96,957,003 | 0.01% | 4,511,875,295.128 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 1.46 |
| bitcoin-cash | BCH | Bitcoin Cash | 4.94 | $250.510000 | $5,021,884,989 | 24 | $444,609,451 | -12.07% | 20,042,931.147 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 5.49 |
| hive_dollar | HBD | Hive Dollar | 4.94 | $0.985546 | $32,538,220 | 632 | $284.45 | -0.75% | 33,005,963.236 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 1.71 |
| kusama | KSM | Kusama | 4.94 | $4.250000 | $77,424,061 | 347 | $6,244,435 | -3.21% | 18,305,576.259 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 1.58 |
| kishu-inu | KISHU | Kishu Inu | 4.94 | $0.000000 | $15,271,023 | 991 | $144,133 | -7.20% | 96,477,769,336,542,400 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dodo | DODO | DODO | 4.93 | $0.017732 | $17,731,390 | 920 | $2,757,171 | 2.49% | 1,000,000,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| monerium-eur-money-2 | EURE | Monerium EUR emoney | 4.93 | $1.160000 | $29,261,175 | 687 | $90,182 | -0.12% | 25,160,078.9 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| liquity | LQTY | Liquity | 4.93 | $0.265147 | $26,225,489 | 734 | $10,072,357 | -3.47% | 98,722,160.426 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| figure-heloc | FIGR_HELOC | Figure Heloc | 4.92 | $1.035000 | $19,027,637,349 | 9 | $62,178,279 | -0.61% | 18,379,571,809.087 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| clearpool | CPOOL | Clearpool | 4.92 | $0.028498 | $28,512,215 | 699 | $1,087,936 | -3.82% | 1,000,000,000 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| theta-fuel | TFUEL | Theta Fuel | 4.92 | $0.009791 | $71,998,410 | 368 | $1,582,121 | -2.13% | 7,352,251,284 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| snowbank | SB | Snowbank | 4.91 | $223.700000 | $35,712,267 | 587 | $535.22 | 2.37% | 159,640.027 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| aioz-network | AIOZ | AIOZ Network | 4.91 | $0.062921 | $78,052,216 | 340 | $3,730,742 | -1.98% | 1,244,656,772.649 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| verge | XVG | Verge | 4.91 | $0.003039 | $50,241,651 | 479 | $2,576,918 | -5.02% | 16,521,951,235.741 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | -1.25 |
| unity-usd | UUSD | Unity USD | 4.91 | $0.998803 | $99,880,136 | 283 | $2,768,474 | 0.04% | 100,000,000 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| elrond-erd-2 | EGLD | MultiversX | 4.90 | $3.450000 | $103,861,430 | 275 | $9,244,716 | -1.46% | 30,064,318 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| usdtb | USDTB | USDtb | 4.90 | $0.999551 | $1,010,646,871 | 70 | $6,371,404 | 0.03% | 1,011,195,880.596 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| golem | GLM | Golem | 4.90 | $0.128039 | $128,217,682 | 242 | $7,701,367 | -2.94% | 1,000,000,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| usdu | USDU | USDu | 4.90 | $0.999025 | $63,952,277 | 399 | $52,775 | -0.00% | 64,014,892.384 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| livepeer | LPT | Livepeer | 4.90 | $1.990000 | $99,123,554 | 286 | $16,369,510 | -2.97% | 49,688,954.55 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 2.08 |
| bianrensheng | 币安人生 | 币安人生 (BinanceLife) | 4.90 | $0.633616 | $633,925,565 | 90 | $51,436,381 | 0.86% | 1,000,000,000 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| global-commercial-business | GCB | Global Commercial Business | 4.89 | $0.016419 | $19,732,757 | 865 | $5,363.11 | -0.17% | 1,201,844,746.374 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 2.75 |
| pundi-x-2 | PUNDIX | Pundi X | 4.89 | $0.141516 | $36,565,184 | 581 | $2,435,044 | 1.76% | 258,386,541.1 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| comedian | BAN | Comedian | 4.89 | $0.076499 | $76,484,174 | 351 | $6,038,358 | 3.38% | 999,961,859.27 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 1.27 |
| book-of-meme | BOME | BOOK OF MEME | 4.89 | $0.000495 | $34,266,245 | 608 | $11,653,000 | -1.73% | 68,999,659,569 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| a7a5 | A7A5 | A7A5 | 4.89 | $0.013073 | $512,615,861 | 101 | $2,892.31 | -0.98% | 39,212,557,573.081 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ai-rig-complex | ARC | AI Rig Complex | 4.88 | $0.070926 | $70,890,497 | 374 | $9,268,713 | -3.14% | 999,982,949.465 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.18 |
| stp-network | AWE | AWE Network | 4.88 | $0.053726 | $104,463,400 | 273 | $4,274,144 | -1.24% | 1,942,420,283.027 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 4.91 |
| ylds | YLDS | YLDS | 4.88 | $0.999729 | $509,399,852 | 102 | $18,527,252 | 0.01% | 509,537,707.41 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| frankencoin | ZCHF | Frankencoin | 4.88 | $1.270000 | $40,493,411 | 544 | $570,807 | -0.36% | 31,934,154.075 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ai-powered-finance | AIPF | AI Powered Finance | 4.87 | $2.170000 | $47,979,106 | 492 | $578,871 | -0.13% | 22,216,154.853 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pax-gold | PAXG | PAX Gold | 4.87 | $4434.760000 | $2,059,086,106 | 43 | $152,104,311 | -1.79% | 464,216.783 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| kucoin-shares | KCS | KuCoin | 4.87 | $7.650000 | $1,029,594,756 | 68 | $4,316,816 | -0.72% | 134,655,021.736 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 3.90 |
| lcx | LCX | LCX | 4.87 | $0.028676 | $26,984,003 | 719 | $205,738 | -1.58% | 940,989,527 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| hashnote-usyc | USYC | Circle USYC | 4.86 | $1.130000 | $2,971,119,897 | 36 | $562,825 | -0.08% | 2,639,469,869.24 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| convex-finance | CVX | Convex Finance | 4.86 | $1.460000 | $132,711,859 | 235 | $11,563,492 | -1.87% | 90,360,893.865 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| rif-token | RIF | Rootstock Infrastructure Framework | 4.86 | $0.089880 | $89,980,116 | 302 | $7,365,496 | 6.97% | 1,000,000,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.33 |
| arweave | AR | Arweave | 4.86 | $2.210000 | $145,126,617 | 221 | $36,939,137 | -3.81% | 65,652,466 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| fart-coin | FRTC | FART COIN | 4.86 | $0.000000 | $14,828,045 | 999 | $31,177 | -0.00% | 100,000,000,000,000 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| aegis-yusd | YUSD | Aegis YUSD | 4.86 | $0.998365 | $35,982,063 | 584 | $377,764 | 0.01% | 36,040,330.435 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.57 |
| usds | USDS | USDS | 4.86 | $0.999647 | $10,964,210,165 | 12 | $51,423,659 | -0.00% | 10,968,380,687.481 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| chain-2 | XCN | Onyxcoin | 4.85 | $0.004368 | $167,311,635 | 199 | $10,517,246 | -0.55% | 38,476,362,733.581 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| xsgd | XSGD | XSGD | 4.85 | $0.780113 | $14,900,939 | 997 | $889,598 | -0.26% | 19,099,640.846 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| electronic-usd | EUSD | Electronic USD | 4.85 | $0.999232 | $22,983,165 | 793 | $446,700 | -0.10% | 23,000,832.868 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 1.73 |
| united-stables | U | United Stables | 4.85 | $0.999506 | $919,401,301 | 78 | $12,242,556 | 0.03% | 919,858,683.01 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 5.05 |
| xtusd | XTUSD | XT Stablecoin XTUSD | 4.85 | $0.999298 | $32,775,777 | 628 | $5,722,762 | 0.00% | 32,800,030 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| theo-short-duration-us-treasury-fund | THBILL | Theo Short Duration US Treasury Fund | 4.84 | $1.021000 | $125,165,549 | 248 | $114,200 | 0.07% | 122,551,188.317 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| qtum | QTUM | Qtum | 4.84 | $0.826453 | $87,591,518 | 308 | $9,125,643 | -1.67% | 106,037,556.25 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| usdkg | USDKG | USDKG | 4.84 | $0.999497 | $49,974,751 | 482 | $18,283.15 | 0.00% | 50,000,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| blockstack | STX | Stacks | 4.84 | $0.220007 | $406,414,231 | 121 | $13,776,420 | -2.56% | 1,847,595,348.125 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 1.27 |
| toshi | TOSHI | Toshi | 4.84 | $0.000145 | $60,960,666 | 420 | $8,465,038 | -2.54% | 420,690,000,000 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 1.84 |
| societe-generale-forge-eurcv | EURCV | EUR CoinVertible | 4.84 | $1.160000 | $122,827,035 | 250 | $33,006,820 | -0.34% | 105,899,855.23 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| memetern | MXT | Memetern | 4.84 | $0.024148 | $24,148,186 | 776 | $15.51 | 1.23% | 1,000,000,000 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 2.02 |
| build-on | B | BUILDon | 4.83 | $0.231566 | $232,042,575 | 170 | $4,064,719 | -2.86% | 1,000,000,000 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 4.86 |
| usdgo | USDGO | USDGO | 4.83 | $0.999679 | $313,690,471 | 137 | $6,806,033 | -0.02% | 313,793,404.4 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| onyc | ONYC | OnRe Tokenized Reinsurance | 4.83 | $1.110000 | $183,503,862 | 191 | $2,592,638 | 0.00% | 165,561,315.921 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| usdx | USDX | USDX | 4.83 | $0.695101 | $77,597,691 | 346 | $24,646 | -1.95% | 111,568,045 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bora | BORA | BORA | 4.82 | $0.029760 | $34,251,578 | 607 | $439,817 | -4.80% | 1,152,750,000 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 5.08 |
| gmx | GMX | GMX | 4.82 | $6.360000 | $66,239,141 | 390 | $4,850,499 | -4.55% | 10,411,072.946 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.98 |
| paypal-usd | PYUSD | PayPal USD | 4.81 | $1.000000 | $2,987,183,163 | 35 | $177,866,298 | 0.01% | 2,987,918,190.078 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| token-pocket | TPT | TokenPocket Token | 4.80 | $0.006958 | $22,661,483 | 804 | $87,433 | -0.53% | 3,254,217,950.778 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| hydradx | HDX | Hydration | 4.80 | $0.003968 | $23,553,329 | 780 | $29,453 | 4.70% | 5,918,174,822 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| brz | BRZ | Brazilian Digital | 4.80 | $0.198566 | $52,858,043 | 467 | $244,337 | 0.13% | 266,195,966.506 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 1.21 |
| deso | DESO | Decentralized Social | 4.80 | $3.570000 | $37,647,691 | 567 | $9,108.78 | -6.46% | 10,532,253.885 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 2.06 |
| monerium-eur-money | EURE | Monerium EUR emoney [OLD] | 4.80 | $1.160000 | $27,239,353 | 714 | $717,289 | -0.22% | 23,465,265.992 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| peanut-the-squirrel | PNUT | Peanut the Squirrel | 4.80 | $0.050718 | $50,680,888 | 476 | $24,898,296 | -4.29% | 999,842,012.496 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| usa | USAT | USAT | 4.80 | $0.998309 | $157,304,808 | 209 | $2,976,507 | 0.01% | 157,571,843.5 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 4.97 |
| neo | NEO | NEO | 4.80 | $2.570000 | $181,355,557 | 193 | $11,272,571 | -1.89% | 70,530,000 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 1.50 |
| cash-4 | CASH | CASH | 4.80 | $1.003000 | $121,446,160 | 252 | $20,524,394 | 0.31% | 121,125,810.298 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 5.20 |
| tether-gold | XAUT | Tether Gold | 4.80 | $4418.560000 | $2,709,403,390 | 38 | $250,078,545 | -1.87% | 612,823.66 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| concierge-io | AVA | AVA (Travala) | 4.79 | $0.213885 | $15,709,894 | 972 | $4,803,204 | -1.07% | 73,278,967 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| eurite | EURI | Eurite | 4.78 | $1.160000 | $57,535,577 | 444 | $14,579,767 | -0.52% | 49,618,528 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 4.83 |
| kinesis-silver | KAG | Kinesis Silver | 4.78 | $73.790000 | $278,723,426 | 150 | $478,362 | -2.84% | 3,777,096.934 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 4.77 |
| sierra-2 | SIERRA | Sierra | 4.78 | $1.021000 | $63,708,178 | 402 | $987.7 | -0.00% | 62,415,710.071 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 1.27 |
| staked-frax-usd | SFRXUSD | Frax Staked frxUSD | 4.77 | $1.200000 | $39,308,885 | 552 | $450,532 | 0.18% | 32,812,312.416 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| matrixdock-gold | XAUM | Matrixdock Gold | 4.77 | $4448.640000 | $69,791,475 | 380 | $1,068,382 | -1.87% | 15,688.22 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| magic | MAGIC | Treasure | 4.77 | $0.055569 | $18,673,407 | 893 | $4,067,945 | -2.27% | 336,018,972.342 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 4.21 |
| megausd | USDM | MegaUSD | 4.76 | $0.999057 | $215,694,054 | 177 | $2,845,895 | -0.15% | 215,895,762.71 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.77 |
| grx-chain | GRX | GRX Chain | 4.76 | $9.540000 | $90,702,114 | 298 | $29,971,856 | -2.08% | 9,512,395 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 2.13 |
| eutbl | EUTBL | Spiko EU T-Bills Money Market Fund | 4.76 | $1.220000 | $1,000,958,979 | 72 | - | -0.30% | 819,176,515.983 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| auction | AUCTION | Bounce | 4.76 | $4.320000 | $32,067,463 | 643 | $4,919,886 | -3.28% | 7,420,408.013 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.82 |
| zignaly | ZIG | ZIGChain | 4.75 | $0.058954 | $83,025,020 | 324 | $3,999,467 | 4.12% | 1,408,940,795.24 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 5.28 |
| siacoin | SC | Siacoin | 4.75 | $0.000846 | $42,098,615 | 529 | $3,959,024 | -1.71% | 49,751,295,000.023 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 5.86 |
| melania-meme | MELANIA | Melania Meme | 4.75 | $0.094458 | $90,002,407 | 301 | $11,204,594 | -0.08% | 952,496,375.912 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | -0.68 |
| exod | EXOD | EXOD | 4.75 | $8.180000 | $85,448,280 | 314 | - | 0.00% | 10,446,000 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 3.99 |
| reserve-rights-token | RSR | Reserve Rights | 4.75 | $0.001572 | $98,388,459 | 288 | $7,052,629 | 0.58% | 62,553,174,091 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 3.97 |
| terrausd | USTC | TerraClassicUSD | 4.75 | $0.006257 | $34,894,888 | 595 | $2,857,914 | -4.13% | 5,576,784,993.505 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 2.24 |
| micron-technology-ondo-tokenized-stock | MUON | Micron Technology (Ondo Tokenized Stock) | 4.74 | $1074.590000 | $105,615,203 | 270 | $10,404,975 | 4.73% | 98,284.226 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dora-2 | DORA | DORA | 4.74 | $0.015307 | $15,306,875 | 988 | $44,080 | 0.24% | 1,000,000,000 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.56 |
| metadium | META | Metadium | 4.74 | $0.008920 | $15,499,758 | 982 | $315,591 | -1.83% | 1,737,608,720 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 4.53 |
| gatechain-token | GT | Gate | 4.74 | $6.800000 | $724,328,966 | 85 | $4,960,757 | -2.76% | 106,483,509.177 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 5.52 |
| blur | BLUR | Blur | 4.74 | $0.020108 | $56,561,408 | 450 | $8,890,753 | -2.90% | 2,812,766,610.873 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 2.57 |
| chainflip | FLIP | Chainflip | 4.74 | $0.327843 | $29,169,667 | 692 | $245,355 | 5.91% | 89,064,772.805 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.72 |
| bc-token | BC | BCGame Coin | 4.74 | $0.009086 | $90,616,423 | 299 | $359,045 | 2.56% | 9,989,291,612.637 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 1.43 |
| ishares-core-s-p-500-etf-ondo-tokenized-etf | IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | 4.73 | $765.210000 | $68,741,782 | 384 | $1,509,858 | -0.20% | 89,833.419 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| non-playable-coin | NPC | Non-Playable Coin | 4.73 | $0.005221 | $42,026,997 | 532 | $5,394,567 | 2.37% | 8,050,126,520 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 1.22 |
| dydx-chain | DYDX | dYdX | 4.73 | $0.174581 | $147,453,094 | 219 | $10,334,134 | 0.70% | 843,790,011.857 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| reental | RNT | Reental | 4.72 | $0.259650 | $34,235,204 | 609 | $20,034 | 1.91% | 131,851,164.185 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 4.88 |
| proton | XPR | XPR Network | 4.72 | $0.002395 | $68,571,181 | 386 | $1,688,731 | -4.22% | 28,652,669,445.062 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.33 |
| cap-usd | CUSD | Cap USD | 4.72 | $0.999659 | $87,585,185 | 309 | $1,890.29 | -0.00% | 87,615,101.877 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 2.37 |
| fartcoin | FARTCOIN | Fartcoin | 4.72 | $0.146623 | $146,488,087 | 220 | $52,529,059 | -1.18% | 999,975,349.687 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dola-usd | DOLA | DOLA | 4.72 | $0.993991 | $62,008,775 | 414 | $122,791 | 0.04% | 62,376,394.745 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 2.88 |
| storx | SRX | StorX | 4.72 | $0.056148 | $34,069,289 | 610 | $1,810,804 | -1.28% | 606,975,301.151 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| memecoin-2 | MEME | Memecoin | 4.72 | $0.000537 | $34,108,771 | 613 | $33,302,218 | 2.06% | 63,516,387,916.667 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| zcoin | FIRO | Firo | 4.72 | $0.852884 | $15,909,299 | 965 | $164,575 | -5.27% | 18,653,294.544 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| canton-network | CC | Canton | 4.72 | $0.150738 | $5,833,991,468 | 20 | $22,451,614 | -2.66% | 38,701,991,934.75 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 1.94 |
| infinifi-usd | IUSD | InfiniFi USD | 4.71 | $0.999773 | $92,121,136 | 296 | $217.19 | 0.09% | 92,141,674.673 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 3.13 |
| backed-ib01-treasury-bond-0-1yr | BIB01 | Backed IB01 $ Treasury Bond 0-1yr | 4.71 | $120.600000 | $18,773,298 | 888 | $11,659.37 | 0.02% | 155,665.825 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| cheems-token | CHEEMS | Cheems Token | 4.71 | $0.000001 | $120,685,840 | 254 | $997,438 | -2.69% | 203,672,952,113,698.72 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| 0x | ZRX | 0x Protocol | 4.71 | $0.099178 | $84,220,005 | 320 | $6,660,291 | -4.71% | 848,396,562.907 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.42 |
| apes-2-2 | APES | APES | 4.71 | $0.071006 | $63,905,570 | 401 | - | 0.00% | 900,000,000 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| compounding-open-dollar | CUSDO | Compounding OpenDollar | 4.71 | $1.050000 | $21,157,740 | 826 | $58,771 | 0.08% | 20,152,416.056 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| jupusd | JUPUSD | JupUSD | 4.71 | $0.999723 | $53,986,658 | 462 | $20,720,380 | 0.04% | 54,001,778.871 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bonk | BONK | Bonk | 4.71 | $0.000005 | $454,514,979 | 112 | $46,951,278 | -4.72% | 87,994,726,686,546.8 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 1.07 |
| chinese-oil-asset-reserve | COAR | Chinese Oil Asset Reserve | 4.71 | $0.015619 | $15,618,259 | 974 | - | 0.00% | 999,970,237.509 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| rocket-pool | RPL | Rocket Pool | 4.71 | $1.560000 | $35,036,831 | 594 | $2,104,092 | -2.35% | 22,450,907.787 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 4.91 |
| binance-usd | BUSD | BUSD | 4.70 | $0.997735 | $37,757,251 | 564 | $556.06 | -0.02% | 37,842,488.006 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.64 |
| skale | SKL | SKALE | 4.70 | $0.005428 | $33,109,694 | 620 | $6,594,659 | -3.50% | 6,094,019,337 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 2.92 |
| saucerswap | SAUCE | SaucerSwap | 4.70 | $0.019059 | $17,268,026 | 935 | $79,859 | -3.46% | 906,058,329.192 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 3.73 |
| standx-dusd | DUSD | StandX DUSD | 4.70 | $0.997960 | $100,377,535 | 281 | $2,281,019 | 0.03% | 100,573,174.324 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| vision-3 | VSN | Vision | 4.70 | $0.035067 | $129,855,256 | 239 | $1,354,874 | -2.64% | 3,701,523,088.62 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 3.76 |
| main-street-usd | MSUSD | Main Street USD | 4.70 | $0.999748 | $81,869,079 | 331 | $409,119 | -0.00% | 81,889,684.247 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nusd | SUSD | Synthetix sUSD | 4.70 | $0.636430 | $20,922,901 | 833 | $9,768.87 | -3.73% | 32,871,230.536 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.59 |
| circle-internet-group-ondo-tokenized-stock | CRCLON | Circle Internet Group (Ondo Tokenized Stock) | 4.69 | $100.990000 | $138,087,433 | 230 | $3,982,038 | -1.96% | 1,367,329.184 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| hunt-token | HUNT | Hunt | 4.69 | $0.090069 | $17,972,489 | 913 | $193,776 | -3.70% | 198,912,688 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 4.00 |
| fidelity-digital-dollar | FIDD | Fidelity Digital Dollar | 4.69 | $0.999473 | $52,198,560 | 470 | $12,570,745 | 0.00% | 52,258,022.59 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 2.50 |
| hegic | HEGIC | Hegic | 4.68 | $0.013961 | $15,040,003 | 994 | $40.03 | -3.93% | 1,077,684,725 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| numeraire | NMR | Numeraire | 4.68 | $8.210000 | $57,824,806 | 442 | $9,213,143 | -3.06% | 7,038,176.293 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| jelly-my-jelly | JELLYJELLY | Jelly-My-Jelly | 4.68 | $0.061166 | $61,176,753 | 418 | $5,459,699 | 2.75% | 999,999,099.34 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ark | ARK | ARK | 4.67 | $0.148537 | $29,243,139 | 689 | $941,469 | -3.62% | 196,936,638 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 1.79 |
| escoin-token | ELG | Escoin | 4.67 | $0.284978 | $52,495,000 | 468 | $3,151.97 | 0.16% | 184,209,191.105 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 4.70 |
| nusd-2 | NUSD | Neutrl USD | 4.67 | $0.998409 | $139,360,543 | 229 | $1,688,449 | -0.01% | 139,582,798.518 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.35 |
| abey | ABEY | Abey | 4.67 | $0.016310 | $17,016,849 | 939 | $21,504 | 0.03% | 1,043,303,642.576 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| polymesh | POLYX | Polymesh | 4.67 | $0.045619 | $58,480,867 | 437 | $2,568,122 | -3.65% | 1,282,646,365.209 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| metal | MTL | Metal DAO | 4.66 | $0.273607 | $24,815,075 | 762 | $1,271,899 | -2.49% | 90,635,915 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 5.27 |
| pirate-chain | ARRR | Pirate Chain | 4.66 | $0.367352 | $71,929,140 | 369 | $505,801 | -5.98% | 196,213,797.971 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| would | WOULD | would | 4.65 | $0.083037 | $82,577,790 | 326 | $25,487 | -1.24% | 999,452,377.728 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| alloy-tether | AUSDT | Alloy Tether | 4.65 | $0.999608 | $49,980,252 | 481 | $107.69 | -0.02% | 50,000,005 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| hastra-prime | PRIME | PRIME | 4.65 | $1.040000 | $395,884,810 | 124 | $8,793,440 | 0.07% | 380,516,883.561 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| spdr-s-p-500-etf-ondo-tokenized-etf | SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | 4.65 | $762.080000 | $42,987,194 | 523 | $2,098,503 | 0.13% | 56,407.668 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| apxusd | APXUSD | apxUSD | 4.65 | $0.984521 | $506,732,904 | 104 | $53,585,479 | -1.49% | 514,503,965.653 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| turbo | TURBO | Turbo | 4.65 | $0.001023 | $70,576,846 | 376 | $13,982,666 | -0.21% | 69,000,000,000 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 5.09 |
| usp-yield-optimized-stablecoin | USP | USP Yield Optimized Stablecoin | 4.64 | $1.096000 | $17,497,941 | 937 | $16,091 | -0.00% | 15,962,333.66 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| pythia | PYTHIA | PYTHIA | 4.64 | $0.027460 | $27,354,281 | 712 | $133,735 | -0.31% | 998,158,257.455 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| avant-usd | AVUSD | Avant USD | 4.64 | $0.998559 | $101,684,672 | 279 | $18,474.33 | -0.07% | 101,827,416.334 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dog-go-to-the-moon-rune | DOG | Dog (Bitcoin) | 4.64 | $0.000624 | $62,548,190 | 410 | $813,861 | -2.50% | 100,000,000,000 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| rekt-4 | REKT | Rekt | 4.64 | $0.000000 | $44,710,884 | 510 | $588,408 | -3.69% | 420,690,000,000,000 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 3.53 |
| crown-brlv | BRLV | Crown BRLV | 4.63 | $0.198902 | $73,534,113 | 363 | $1,434.4 | 0.01% | 369,701,145.283 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ponke | PONKE | PONKE | 4.63 | $0.032691 | $18,156,692 | 906 | $5,310,320 | -0.61% | 555,474,270.448 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| cobak-token | CBK | Cobak | 4.63 | $0.235429 | $23,353,151 | 785 | $4,998,034 | -4.04% | 99,187,817 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 2.54 |
| ethereum-pow-iou | ETHW | EthereumPoW | 4.63 | $0.282301 | $30,444,533 | 669 | $2,717,624 | 0.24% | 107,818,717 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.21 |
| agentfun-ai | AGENTFUN | AgentFun.AI | 4.63 | $0.546511 | $54,669,110 | 460 | $850.05 | -1.74% | 100,000,000 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| adshares | ADS | Adshares | 4.63 | $0.433194 | $16,789,168 | 944 | $817,044 | -2.58% | 38,749,701.064 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 2.67 |
| invesco-qqq-etf-ondo-tokenized-etf | QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | 4.62 | $747.430000 | $39,258,803 | 553 | $4,381,458 | 0.66% | 52,525.073 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| america-party-5 | AMERICA | America Party | 4.62 | $0.000000 | $30,203,775 | 674 | $1.92 | -3.55% | 420,690,000,000,000 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 4.05 |
| pudgy-penguins | PENGU | Pudgy Penguins | 4.62 | $0.007191 | $452,273,007 | 113 | $112,502,339 | -1.69% | 62,860,396,090 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| grass | GRASS | Grass | 4.62 | $0.470752 | $287,746,070 | 144 | $28,976,746 | 0.78% | 609,613,264 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| everything | EV | Everything | 4.62 | $0.000482 | $47,946,893 | 493 | $190,358 | 0.51% | 99,851,703,222.537 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| xai-blockchain | XAI | Xai | 4.62 | $0.009878 | $20,353,923 | 849 | $7,718,617 | 1.68% | 2,060,313,628.726 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| chex-token | CHEX | Chintai | 4.61 | $0.015316 | $19,123,087 | 878 | $164,936 | 1.91% | 1,248,921,828.558 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 1.42 |
| mindwavedao | NILA | MindWaveDAO | 4.61 | $0.078411 | $66,081,923 | 391 | $108,842 | 0.03% | 842,766,176.55 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| swftcoin | SWFTC | SWFTCOIN | 4.61 | $0.003139 | $31,402,043 | 655 | $832,795 | -1.76% | 10,000,000,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| backed-cspx-core-s-p-500 | BCSPX | Backed CSPX Core S&P 500 | 4.61 | $819.180000 | $29,792,605 | 678 | $3.26 | 0.43% | 36,368.814 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| na-post-settlement-legal-financing-receivables | PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | 4.61 | $1.000000 | $76,722,081 | 348 | - | 0.00% | 76,722,080.574 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tezos | XTZ | Tezos | 4.61 | $0.304685 | $331,099,946 | 133 | $12,342,091 | -2.28% | 1,086,776,098.597 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| aurora-near | AURORA | Aurora | 4.61 | $0.028118 | $19,957,429 | 860 | $567,774 | -0.12% | 709,593,741 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| strikecoin | STRX | StrikeX | 4.61 | $0.029682 | $26,128,130 | 736 | $14,640.09 | -5.83% | 880,053,142.227 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| the-grays-currency | PTGC | The Grays Currency | 4.61 | $0.000075 | $20,844,983 | 836 | $39,981 | 3.53% | 289,122,515,178.257 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| crypto-com-chain | CRO | Cronos | 4.61 | $0.063512 | $2,846,809,269 | 37 | $11,586,340 | -1.64% | 44,816,723,401.532 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 2.00 |
| manifesting | MANIFEST | Manifesting | 4.60 | $0.033807 | $30,462,360 | 668 | $1,168,380 | 0.72% | 899,999,081.457 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| icon | ICX | ICON | 4.60 | $0.036251 | $39,772,350 | 549 | $845,510 | -3.50% | 1,097,100,128.344 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 1.50 |
| trillions | TRILLIONS | Trillions | 4.60 | $0.022692 | $22,692,226 | 802 | $3,283,449 | 0.00% | 1,000,000,000 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.58 |
| qie | QIE | QIE Blockchain | 4.60 | $0.189243 | $16,014,336 | 958 | $488.35 | 0.13% | 84,621,066.874 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| centrifuge-2 | CFG | Centrifuge | 4.60 | $0.260514 | $150,321,291 | 216 | $12,981,668 | 5.01% | 577,156,141 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 4.23 |
| bucket-protocol-buck-stablecoin | BUCK | Bucket Protocol BUCK Stablecoin | 4.60 | $0.997981 | $25,912,124 | 742 | $1,213,402 | -0.10% | 25,970,829.443 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 4.97 |
| flow | FLOW | Flow | 4.59 | $0.029863 | $49,755,955 | 483 | $6,113,637 | -3.96% | 1,665,046,508.159 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 5.10 |
| the-open-network | TON | Toncoin | 4.59 | $2.060000 | $5,504,831,550 | 22 | $393,438,060 | 3.16% | 2,671,709,975.772 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.10 |
| janus-henderson-anemoy-aaa-clo-fund | JAAA | Janus Henderson Anemoy AAA CLO Fund | 4.59 | $1.037000 | $434,783,000 | 116 | - | -0.01% | 419,459,717.509 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| spiko-amundi-overnight-swap-fund-eur | EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | 4.59 | $1.170000 | $445,886,637 | 114 | - | -0.29% | 382,011,030.202 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dkargo | DKA | dKargo | 4.59 | $0.004683 | $23,414,132 | 783 | $1,012,773 | -8.58% | 5,000,000,000 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 2.00 |
| morpho | MORPHO | Morpho | 4.59 | $1.960000 | $1,251,308,720 | 62 | $21,410,821 | -2.04% | 637,834,266.327 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| tradable-na-rent-financing-platform-sstn | PC0000031 | Tradable NA Rent Financing Platform SSTN | 4.59 | $1.000000 | $202,500,000 | 181 | - | 0.00% | 202,500,000 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| axie-infinity | AXS | Axie Infinity | 4.59 | $1.160000 | $200,448,205 | 183 | $30,484,525 | 0.54% | 173,384,825.001 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| useless-3 | USELESS | Useless Coin | 4.59 | $0.095130 | $94,848,420 | 293 | $34,545,937 | 5.76% | 999,940,362.02 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 1.53 |
| wiki-cat | WKC | Wiki Cat | 4.59 | $0.000000 | $31,327,847 | 658 | $203,888 | 0.06% | 537,585,285,888,033.9 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| iexec-rlc | RLC | iExec RLC | 4.59 | $0.408412 | $29,561,806 | 683 | $5,167,874 | -4.32% | 72,382,548.065 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| saturn-dollar | USDAT | Saturn Dollar | 4.59 | $0.999756 | $149,442,769 | 217 | $7,108,232 | 0.00% | 149,480,411.76 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bim-2 | BIM | BIM | 4.59 | $1.190000 | $35,811,488 | 586 | $74.47 | -5.73% | 30,000,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tokenlon | LON | Tokenlon | 4.59 | $0.201032 | $24,826,443 | 761 | $17,875.89 | -1.96% | 123,441,522.839 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| spiko-us-t-bills-money-market-fund | USTBL | Spiko US T-Bills Money Market Fund | 4.58 | $1.085000 | $162,420,798 | 202 | $49.95 | 0.01% | 149,655,346.397 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| qubic-network | QUBIC | Qubic | 4.58 | $0.000000 | $65,372,225 | 392 | $1,798,051 | 0.49% | 138,266,909,159,966 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| orca | ORCA | Orca | 4.58 | $1.170000 | $71,344,327 | 371 | $12,320,322 | -3.93% | 60,798,786.717 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 4.00 |
| tradable-apac-diversified-finance-provider-sstn | PC0000033 | Tradable APAC Diversified Finance Provider SSTN | 4.58 | $1.000000 | $162,500,000 | 201 | - | 0.00% | 162,500,000 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| alphabet-class-a-ondo-tokenized-stock | GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | 4.58 | $363.560000 | $25,756,458 | 745 | $5,936,113 | -0.70% | 70,844.207 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| shuffle-2 | SHFL | Shuffle | 4.58 | $0.310147 | $131,885,507 | 237 | $580,985 | 0.59% | 425,234,238.196 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.15 |
| ultima | ULTIMA | Ultima | 4.58 | $2325.410000 | $197,206,366 | 185 | $7,705,403 | -3.52% | 84,708.268 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| alchemist-ai | ALCH | Alchemist AI | 4.58 | $0.071874 | $61,008,684 | 419 | $12,771,550 | 0.63% | 850,000,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ether-fi | ETHFI | Ether.fi | 4.58 | $0.357504 | $314,025,176 | 136 | $42,656,775 | -3.91% | 880,665,741 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| precious-metals-usd | PMUSD | Precious Metals USD | 4.58 | $0.795335 | $79,704,364 | 334 | $220,054 | 0.39% | 100,201,203.622 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| jpycoin | JPYC | JPY Coin | 4.58 | $0.006241 | $20,457,887 | 846 | $300,705 | 0.14% | 3,275,482,436.955 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| rollbit-coin | RLB | Rollbit Coin | 4.57 | $0.059197 | $98,468,585 | 287 | $513,236 | -2.98% | 1,662,423,405.408 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.48 |
| ustbl-tokenized-u-s-treasury-bill | USTBL | USTBL | 4.57 | $1.054000 | $32,251,538 | 637 | $13,686.61 | 0.03% | 30,592,342.05 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tokenize-xchange | TKX | Tokenize Xchange | 4.57 | $1.290000 | $103,824,425 | 276 | $5,597.27 | -3.16% | 79,995,997.76 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nest-basis-vault | NBASIS | Nest Basis Vault | 4.57 | $1.062000 | $25,508,240 | 749 | $58.46 | 0.01% | 24,029,217.408 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| metal-blockchain | METAL | Metal Blockchain | 4.57 | $0.139415 | $70,795,165 | 375 | $805,771 | -5.51% | 507,639,839.053 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.72 |
| my-paqman-coin | MPC | My Paqman Coin | 4.57 | $0.000002 | $19,422,936 | 873 | $61,917 | -4.09% | 10,000,000,000,000 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| aixbt | AIXBT | aixbt | 4.57 | $0.027072 | $26,878,128 | 722 | $14,854,327 | -2.51% | 994,658,423.101 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| securitize-tokenized-aaa-clo-fund | STAC | Securitize Tokenized AAA CLO Fund | 4.56 | $1019.390000 | $102,140,706 | 277 | - | 0.01% | 100,197.807 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nym | NYM | Nym | 4.56 | $0.021712 | $18,038,715 | 910 | $329,777 | -2.12% | 835,376,773.655 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| cetus-protocol | CETUS | Cetus Protocol | 4.56 | $0.022272 | $21,109,813 | 827 | $2,593,505 | -1.52% | 947,826,087 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| safe | SAFE | Safe | 4.56 | $0.116550 | $87,460,612 | 310 | $2,132,218 | -1.99% | 749,822,766 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 4.95 |
| geode-chain | GEODE | Geode Chain | 4.56 | $0.001679 | $19,688,567 | 868 | $770.55 | 0.76% | 11,727,871,284.454 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-singapore-fintech-ssl-2 | PC0000023 | Tradable Singapore Fintech SSL | 4.56 | $1.000000 | $114,500,000 | 259 | - | 0.00% | 114,500,000 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ishares-core-msci-eafe-etf-ondo-tokenized-etf | IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | 4.56 | $99.560000 | $16,923,067 | 942 | $1,793,797 | 0.34% | 169,969.289 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| arkham | ARKM | Arkham | 4.56 | $0.146991 | $94,197,013 | 294 | $19,917,351 | 2.44% | 640,836,360 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| unity-2 | UTY | Unity | 4.56 | $0.998923 | $18,712,624 | 890 | $999.58 | -0.03% | 18,731,019.591 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| ishares-silver-trust-ondo-tokenized-stock | SLVON | iShares Silver Trust (Ondo Tokenized Stock) | 4.56 | $67.060000 | $29,669,061 | 681 | $4,217,360 | -2.85% | 442,460.789 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| giggle-fund | GIGGLE | Giggle Fund | 4.56 | $30.290000 | $30,286,817 | 672 | $13,236,850 | -0.89% | 1,000,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-singapore-fintech-ssl | PC0000077 | Tradable Singapore Fintech SSL | 4.55 | $1.000000 | $100,000,000 | 282 | - | 0.00% | 100,000,000 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| openeden-open-dollar | USDO | OpenEden OpenDollar | 4.55 | $0.998707 | $33,061,912 | 622 | $999.86 | 0.07% | 33,104,465.157 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| band-protocol | BAND | Band | 4.55 | $0.202110 | $35,677,068 | 589 | $7,255,873 | -1.63% | 177,149,408.323 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 2.48 |
| tcy | TCY | THORChain Yield | 4.55 | $0.095601 | $17,711,316 | 921 | $275.44 | -1.00% | 185,263,577 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| adventure-gold | AGLD | Adventure Gold | 4.55 | $0.228927 | $20,014,236 | 858 | $8,834,256 | 6.62% | 87,430,001 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ordinals | ORDI | ORDI | 4.55 | $3.630000 | $76,310,346 | 355 | $40,590,479 | -2.83% | 21,000,000 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 5.24 |
| venus | XVS | Venus | 4.55 | $2.560000 | $43,078,703 | 522 | $4,525,608 | -0.11% | 16,825,575.41 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gigachad-2 | GIGA | Gigachad | 4.55 | $0.002820 | $27,094,620 | 715 | $1,474,571 | -5.07% | 9,604,136,902.35 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| metronome-synth-usd | MSUSD | Metronome Synth USD | 4.55 | $0.996101 | $30,187,068 | 675 | $12,154,175 | 0.07% | 30,299,745.869 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sai | SAI | Sai | 4.54 | $9.900000 | $26,317,766 | 732 | $26.48 | -5.14% | 2,657,663.755 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| altura-2 | AVLT | Altura Vault Tokens | 4.54 | $1.084000 | $27,093,224 | 716 | $85,728 | 0.28% | 25,052,234.986 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mezo-usd | MUSD | Mezo USD | 4.54 | $1.004000 | $29,825,607 | 677 | $243,320 | 0.05% | 29,675,917.407 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| meta-2-2 | META | MetaDAO | 4.54 | $3.360000 | $76,281,517 | 354 | $986,752 | -1.97% | 22,684,697.678 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 4.53 |
| nvidia-ondo-tokenized-stock | NVDAON | NVIDIA (Ondo Tokenized Stock) | 4.54 | $221.690000 | $60,554,922 | 424 | $11,064,573 | -2.40% | 273,273.666 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| qanplatform | QANX | QANplatform | 4.54 | $0.011280 | $19,178,874 | 877 | $179,976 | -0.81% | 1,700,000,000 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| faith-tribe | FTRB | Faith Tribe | 4.54 | $0.005264 | $17,385,071 | 930 | $151,477 | 0.62% | 3,300,174,381.05 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-latam-fintech-sstn | PC0000097 | Tradable LatAm Fintech SSTN | 4.54 | $1.000000 | $134,000,000 | 233 | - | 0.00% | 134,000,000 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| liquity-bold-2 | BOLD | BOLD | 4.54 | $1.000000 | $33,081,918 | 621 | $2,869,888 | 0.06% | 33,078,848.028 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 1.83 |
| hundred | HUNDRED | HUNDRED | 4.54 | $0.000231 | $20,817,945 | 838 | $1,166.05 | 0.88% | 89,999,999,969.509 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 4.67 |
| woo-network | WOO | WOO | 4.54 | $0.016098 | $30,385,973 | 671 | $3,392,714 | -2.56% | 1,888,782,088.295 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| binancecoin | BNB | BNB | 4.54 | $643.890000 | $86,802,463,449 | 4 | $1,800,703,638 | -5.30% | 134,784,393.09 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| anemoy-tokenized-apollo-diversified-credit-fund | ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | 4.53 | $1.016000 | $50,821,910 | 474 | - | -0.08% | 50,014,229.92 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ishares-20-year-treasury-bond-etf-ondo-tokenized-etf | TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | 4.53 | $88.200000 | $19,580,759 | 870 | $3,003,497 | -0.46% | 222,003.883 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| vicicoin | VCNT | ViciCoin | 4.53 | $16.940000 | $82,507,759 | 329 | $93,324 | 0.12% | 4,871,125.954 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| blockchain-capital | BCAP | Blockchain Capital | 4.53 | $107.160000 | $976,453,815 | 74 | - | 0.00% | 9,112,111 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| midas-mtbill | MTBILL | Midas mTBILL | 4.53 | $1.062000 | $47,639,516 | 496 | $1,058.72 | 0.01% | 44,857,964.604 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| metamask-usd | MUSD | MetaMask USD | 4.53 | $0.999520 | $32,362,831 | 634 | $2,872,308 | 0.01% | 32,377,624.012 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nosana | NOS | Nosana | 4.53 | $0.366653 | $36,669,183 | 578 | $871,361 | -5.55% | 99,999,725.538 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 5.06 |
| oracle-ondo-tokenized-stock | ORCLON | Oracle (Ondo Tokenized Stock) | 4.53 | $240.240000 | $18,665,526 | 895 | $6,000,981 | 0.19% | 77,695.394 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-na-third-party-online-merchant-sstn | PC0000015 | Tradable NA Third Party Online Merchant SSTN | 4.53 | $1.000000 | $110,225,974 | 266 | - | 0.00% | 110,225,973.775 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| smooth-love-potion | SLP | Smooth Love Potion | 4.53 | $0.000609 | $22,114,948 | 812 | $1,568,206 | -2.85% | 36,314,980,828 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pyth-network | PYTH | Pyth Network | 4.52 | $0.039778 | $313,286,030 | 138 | $14,566,856 | -2.92% | 7,874,981,935.566 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| vaneck-treasury-fund | VBILL | VanEck Treasury Fund | 4.52 | $1.000000 | $63,614,741 | 403 | - | 0.00% | 63,614,741.362 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zentry | ZENT | Zentry | 4.52 | $0.002949 | $22,967,941 | 794 | $2,217,697 | 0.47% | 7,787,945,384.943 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| hims-hers-health-ondo-tokenized-stock | HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | 4.52 | $27.260000 | $26,910,036 | 721 | $847,778 | -1.89% | 987,293.741 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| instadapp | FLUID | Fluid | 4.52 | $1.310000 | $101,896,011 | 278 | $2,549,021 | -5.10% | 77,946,996.82 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 4.93 |
| basedhype | BASEDHYPE | BasedHype | 4.52 | $0.006060 | $60,612,238 | 423 | $99.74 | -4.75% | 10,000,000,000 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nexst | NXT | NEXST | 4.52 | $0.262933 | $60,118,151 | 428 | $689,772 | -3.24% | 228,050,000 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| apyusd | APYUSD | apyUSD | 4.52 | $1.320000 | $232,963,678 | 169 | $13,817,160 | -3.63% | 176,833,501.629 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| chaingpt | CGPT | ChainGPT | 4.52 | $0.024159 | $22,366,766 | 807 | $3,898,790 | -3.30% | 926,109,641 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| xdce-crowd-sale | XDC | XDC Network | 4.52 | $0.031710 | $632,458,679 | 91 | $15,355,952 | -3.53% | 19,946,688,440 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bitmart-token | BMX | BitMart | 4.52 | $0.309460 | $105,051,057 | 271 | $9,608,426 | -1.50% | 339,412,030 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| threshold-network-token | T | Threshold Network | 4.51 | $0.004612 | $51,444,377 | 472 | $5,616,823 | -3.51% | 11,155,000,000 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| freysa-ai | FAI | Freysa AI | 4.51 | $0.002434 | $19,933,057 | 861 | $834,839 | -2.79% | 8,189,700,000 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 5.15 |
| fulcrom | FUL | Fulcrom | 4.51 | $0.000919 | $15,337,162 | 987 | $13,930.01 | -2.16% | 16,690,193,966.885 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ibs-3 | IBS | IBS | 4.51 | $34.740000 | $30,639,187 | 664 | $908,412 | -0.57% | 881,674.135 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| burnedfi | BURN | BurnedFi | 4.51 | $3.330000 | $41,050,390 | 539 | $131,708 | -6.17% | 12,329,337.059 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 1.52 |
| bitkub-coin | KUB | KUB Coin | 4.51 | $0.783368 | $54,032,100 | 461 | $238,288 | -4.78% | 68,974,776 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sats-ordinals | SATS | SATS (Ordinals) | 4.51 | $0.000000 | $22,891,486 | 796 | $2,603,484 | -3.85% | 2,100,000,000,000,000 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| rosa-inu | ROSA | Rosa Inu | 4.51 | $0.000276 | $27,523,143 | 710 | $519,471 | -9.72% | 100,000,000,000 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| iota | IOTA | IOTA | 4.51 | $0.053406 | $238,540,844 | 165 | $12,173,829 | -4.82% | 4,469,153,713 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| a-hunters-dream | CAW | A Hunters Dream | 4.51 | $0.000000 | $24,457,964 | 773 | $505,784 | -10.07% | 636,666,666,666,666 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 0.68 |
| audius | AUDIO | Audius | 4.51 | $0.017626 | $25,115,841 | 754 | $3,244,835 | -2.38% | 1,424,859,355 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 2.58 |
| constellation-labs | DAG | Constellation | 4.51 | $0.008089 | $31,328,083 | 657 | $810,553 | -6.00% | 3,872,508,294.951 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 1.21 |
| aevo-exchange | AEVO | Aevo | 4.51 | $0.022944 | $21,090,702 | 829 | $5,866,713 | -4.10% | 917,126,729.26 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| stratis | STRAX | Xertra | 4.51 | $0.011848 | $25,727,084 | 746 | $58,704,820 | -2.31% | 2,171,605,508.817 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ssv-network | SSV | SSV Network | 4.50 | $2.370000 | $34,791,987 | 596 | $7,864,290 | -1.60% | 14,699,173.1 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| brla-digital-brla | BRLA | BRLA Digital BRLA | 4.50 | $0.198627 | $24,357,664 | 775 | $361,439 | -0.06% | 122,622,689.621 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nxusd | NXUSD | NXUSD | 4.50 | $0.984378 | $18,667,606 | 894 | $28.28 | -1.99% | 18,963,850.984 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-na-neobank-sstl | PC0000023 | Tradable NA Neobank SSTL | 4.50 | $1.000000 | $75,000,000 | 361 | - | 0.00% | 75,000,000 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| resupply-usd | REUSD | Resupply USD | 4.50 | $0.998210 | $34,387,961 | 604 | $430,439 | 0.02% | 34,434,282.036 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tesla-ondo-tokenized-stock | TSLAON | Tesla (Ondo Tokenized Stock) | 4.50 | $419.040000 | $26,359,663 | 731 | $4,207,333 | 0.41% | 62,856.339 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| qkacoin | QKA | Qkacoin | 4.50 | $0.668998 | $21,059,400 | 831 | $970.12 | 1.76% | 31,668,129 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| superstate-short-duration-us-government-securities-fund-ustb | USTB | Superstate Short Duration U.S. Government Securities Fund (USTB) | 4.50 | $11.100000 | $927,466,606 | 77 | - | 0.01% | 83,564,704.549 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| fx-usd-saving | FXSAVE | f(x) USD Saving | 4.50 | $1.100000 | $56,256,311 | 451 | $101.12 | 0.06% | 50,934,192.067 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| f-x-protocol-fxusd | FXUSD | f(x) Protocol fxUSD | 4.50 | $1.001000 | $58,718,587 | 434 | $6,350,413 | 0.23% | 58,628,242.016 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| unit-00-rei | REI | Rei | 4.49 | $0.022200 | $22,203,828 | 809 | $205,009 | -3.06% | 1,000,000,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nirvana-ana-2 | ANA | Nirvana ANA | 4.49 | $3.940000 | $32,170,013 | 640 | $794.21 | -1.19% | 8,165,738.832 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| spell-token | SPELL | Spell | 4.49 | $0.000144 | $24,733,596 | 765 | $1,886,601 | -2.01% | 171,510,541,047 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.54 |
| amp-token | AMP | Amp | 4.49 | $0.000655 | $56,629,394 | 449 | $3,952,442 | -5.22% | 86,781,193,103.18 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 5.34 |
| straitsx-xusd | XUSD | StraitsX XUSD | 4.49 | $0.999784 | $38,253,130 | 559 | $8,286,199 | -0.00% | 38,260,886.001 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-north-america-pos-lender-sstn | PC0000019 | Tradable North America PoS Lender SSTN | 4.49 | $1.000000 | $62,500,000 | 411 | - | 0.00% | 62,500,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| secret | SCRT | Secret | 4.48 | $0.077309 | $26,485,939 | 729 | $1,836,202 | -1.37% | 342,604,254.524 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 4.97 |
| tellor | TRB | Tellor Tributes | 4.48 | $15.980000 | $44,573,802 | 512 | $14,508,860 | -3.50% | 2,791,193.341 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| cat-in-a-dogs-world | MEW | cat in a dogs world | 4.48 | $0.000461 | $40,949,489 | 540 | $7,776,391 | -5.76% | 88,888,888,888.88 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nkyc-token | NKYC | NKYC Token | 4.48 | $7.650000 | $30,580,723 | 667 | $337,434 | -0.93% | 4,000,000 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tokenised-gbp | TGBP | Tokenised GBP | 4.48 | $1.340000 | $31,988,729 | 644 | $43,245 | -0.17% | 23,793,239.36 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| uchain-2 | UCN | UCHAIN | 4.48 | $292.600000 | $29,258,816 | 688 | $1,922,990 | -2.81% | 100,000 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| saakuru-labs | SKR | Saakuru | 4.48 | $0.000058 | $26,121,178 | 737 | $102.35 | -1.48% | 702,342,123.679 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| edu-coin | EDU | Open Campus | 4.48 | $0.043628 | $33,798,671 | 612 | $9,222,373 | -1.62% | 774,618,056 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| renzo | REZ | Renzo | 4.48 | $0.003832 | $32,994,567 | 624 | $4,293,616 | -3.28% | 8,617,239,876.656 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| fetch-ai | FET | Artificial Superintelligence Alliance | 4.47 | $0.262992 | $595,732,961 | 97 | $237,328,969 | -3.07% | 2,258,881,093.931 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| loopring | LRC | Loopring | 4.47 | $0.014673 | $18,292,082 | 902 | $1,657,017 | -5.57% | 1,245,991,468.942 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ousg | OUSG | OUSG | 4.47 | $115.440000 | $501,569,427 | 105 | - | 0.01% | 4,344,748.486 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| quark-chain | QKC | QuarkChain | 4.47 | $0.002719 | $19,730,107 | 866 | $309,218 | -2.63% | 7,240,760,453 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-na-legal-receivables-ssl | PC0000081 | Tradable NA Legal Receivables SSL | 4.47 | $1.000000 | $53,443,370 | 465 | - | 0.00% | 53,443,370.25 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| steem | STEEM | Steem | 4.47 | $0.049036 | $26,925,082 | 720 | $5,176,297 | -3.94% | 548,968,117.263 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| beam-2 | BEAM | Beam | 4.47 | $0.001622 | $83,229,894 | 323 | $5,406,982 | -4.36% | 51,300,184,687 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 4.92 |
| zerebro | ZEREBRO | Zerebro | 4.47 | $0.023630 | $23,653,162 | 779 | $5,589,877 | -8.35% | 999,949,517.382 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| wax | WAXP | WAX | 4.46 | $0.005731 | $26,447,586 | 730 | $1,648,118 | -3.03% | 4,616,235,357.306 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 1.13 |
| api3 | API3 | Api3 | 4.46 | $0.295159 | $42,069,855 | 531 | $7,090,513 | -2.22% | 142,507,125.815 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| constitutiondao | PEOPLE | ConstitutionDAO | 4.46 | $0.006156 | $31,136,814 | 659 | $6,886,644 | -2.67% | 5,066,374,892.014 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| pocket-network | POKT | Pocket Network | 4.46 | $0.009999 | $20,116,408 | 855 | $421,619 | -1.47% | 2,011,680,128.051 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| metis-token | METIS | Metis | 4.46 | $3.070000 | $22,871,357 | 798 | $3,077,452 | -1.31% | 7,448,434.342 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| janus-henderson-anemoy-treasury-fund | JTRSY | Janus Henderson Anemoy Treasury Fund | 4.46 | $1.110000 | $865,179,265 | 81 | - | 0.00% | 782,845,097.991 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| elevatefi | EFI | ElevateFi | 4.46 | $19.350000 | $19,347,934 | 875 | $10,097.25 | -0.92% | 999,999 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| illuvium | ILV | Illuvium | 4.46 | $3.800000 | $31,459,896 | 654 | $3,680,115 | -2.12% | 8,285,633.929 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| axelar | AXL | Axelar | 4.46 | $0.051256 | $60,492,072 | 425 | $7,004,802 | -5.59% | 1,180,212,696.139 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ondo-u-s-dollar-token | USDON | Ondo U.S. Dollar Token | 4.46 | $1.000000 | $58,876,822 | 431 | $88,365,709 | 0.00% | 58,876,822.352 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ripple | XRP | XRP | 4.46 | $1.240000 | $76,907,801,620 | 5 | $3,174,210,538 | -1.64% | 61,977,843,307 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 5.24 |
| aintivirus | AINTI | AIntivirus | 4.46 | $0.033732 | $33,723,825 | 617 | - | - | 999,748,763.519 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bitget-token | BGB | Bitget Token | 4.46 | $1.930000 | $1,348,485,195 | 60 | $18,163,363 | -4.90% | 699,992,035.979 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| test-3 | TST | Test | 4.46 | $0.016537 | $15,580,323 | 976 | $5,627,504 | -6.93% | 942,230,397.199 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 4.97 |
| blackrock-usd-institutional-digital-liquidity-fund | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 4.45 | $1.000000 | $2,421,243,642 | 40 | - | 0.00% | 2,421,243,642.27 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.55 |
| starknet | STRK | Starknet | 4.45 | $0.036942 | $234,879,188 | 168 | $27,462,675 | 0.17% | 6,355,160,584.349 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sailout-royalty | SAIL.R | SailOut Royalty | 4.45 | $14.960000 | $22,435,322 | 806 | $2,965.36 | 0.15% | 1,500,000 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| the9bit | 9BIT | The9bit | 4.45 | $0.048329 | $398,343,566 | 123 | $10,120,612 | 0.47% | 8,199,994,870.44 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gama-token | GAMA | Gama Token | 4.45 | $0.216130 | $21,609,280 | 820 | $176,201 | -2.66% | 100,028,849 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| syrup | SYRUP | Maple Finance | 4.45 | $0.139751 | $166,847,328 | 200 | $14,625,846 | -5.94% | 1,191,759,306.851 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| jpy-coin | JPYC | JPY Coin | 4.44 | $0.007209 | $19,016,366 | 883 | $292.07 | -0.62% | 2,630,000,000 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| just-a-frog | FROG | just a frog | 4.44 | $0.030586 | $30,585,005 | 666 | - | 0.00% | 999,964,463.168 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| intel-ondo-tokenized-stock | INTCON | Intel (Ondo Tokenized Stock) | 4.44 | $110.840000 | $15,605,321 | 975 | $6,584,558 | 3.80% | 140,787.089 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| frax-share | FRAX | Frax (prev. FXS) | 4.44 | $0.371777 | $35,555,251 | 590 | $1,012,481 | -6.51% | 95,516,040.001 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| civic | CVC | Civic | 4.44 | $0.026568 | $21,309,477 | 824 | $2,630,533 | -5.06% | 802,000,010 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| medibloc | MED | Medibloc | 4.44 | $0.001857 | $18,989,157 | 884 | $2,660.38 | -0.85% | 10,644,041,819 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.23 |
| orizon | ORI | Orizon | 4.44 | $56.470000 | $31,670,319 | 651 | $403,046 | -0.39% | 563,467.137 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ribbita-by-virtuals | TIBBIR | Ribbita by Virtuals | 4.44 | $0.124948 | $123,911,868 | 249 | $1,663,939 | -4.63% | 999,904,783.797 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| xphere | XP | Xphere | 4.44 | $0.029692 | $81,897,814 | 330 | $983,782 | 5.63% | 2,758,214,432.453 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| apollo-diversified-credit-securitize-fund | ACRED | Apollo Diversified Credit Securitize Fund | 4.43 | $1097.500000 | $114,493,740 | 260 | - | -0.01% | 104,322.071 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 3.29 |
| sandisk-ondo-tokenized | SNDKON | SanDisk (Ondo Tokenized) | 4.43 | $1735.880000 | $17,370,993 | 931 | $6,885,691 | 0.28% | 10,007.265 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| vultisig | VULT | Vultisig | 4.43 | $0.205059 | $20,506,013 | 845 | $16,137.73 | -2.43% | 100,000,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pendle | PENDLE | Pendle | 4.43 | $1.400000 | $240,004,935 | 164 | $63,534,579 | 0.71% | 170,626,767.476 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| looped-hype | LHYPE | Looped Hype | 4.43 | $73.800000 | $16,324,529 | 950 | $65,360 | 1.42% | 221,394.197 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sushi | SUSHI | Sushi | 4.43 | $0.222048 | $60,727,875 | 422 | $24,406,782 | 6.26% | 273,012,266.126 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 1.17 |
| nxm | NXM | Nexus Mutual | 4.43 | $49.970000 | $86,497,001 | 311 | - | -3.42% | 1,730,309.675 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| morpheusai | MOR | Morpheus AI | 4.43 | $2.180000 | $16,556,628 | 947 | $39,795 | -5.78% | 7,583,761.622 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ronin | RON | Ronin | 4.43 | $0.081343 | $62,802,584 | 408 | $3,785,506 | -1.52% | 772,401,679.434 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| optimism | OP | Optimism | 4.43 | $0.127269 | $274,592,141 | 151 | $90,842,175 | 3.79% | 2,152,519,691 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 2.51 |
| ocean-protocol | OCEAN | Ocean Protocol | 4.43 | $0.126657 | $25,357,201 | 752 | $122,313 | -5.32% | 200,081,034.972 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| neet | NEET | Not in Employment, Education, or Training | 4.43 | $0.027916 | $28,274,323 | 702 | $1,831,010 | -5.42% | 999,765,531.815 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| re-protocol-reusde | REUSDE | Re Protocol reUSDe | 4.42 | $1.270000 | $18,351,474 | 900 | $686,478 | -2.51% | 14,392,721.659 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| safo | SAFO | Spiko Amundi Overnight Swap Fund | 4.42 | $1.009000 | $143,112,945 | 224 | - | 0.01% | 141,805,217.036 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| anvil | ANVL | Anvil | 4.42 | $0.000457 | $37,090,916 | 571 | $114,753 | -1.11% | 81,259,438,322.55 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-latam-middle-market-lender-sstl | PC0000085 | Tradable LatAm Middle-Market Lender SSTL | 4.42 | $1.000000 | $106,500,000 | 269 | - | 0.00% | 106,500,000 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| request-network | REQ | Request | 4.42 | $0.060858 | $45,364,586 | 506 | $4,430,385 | -6.41% | 744,291,192.259 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| midas-mhyper | MHYPER | Midas mHYPER | 4.42 | $1.100000 | $25,636,650 | 748 | $94.33 | 0.09% | 23,305,078.037 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| rain | RAIN | Rain | 4.41 | $0.014024 | $8,732,483,310 | 15 | $57,555,947 | -0.51% | 622,643,004,777.851 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| fidelity-digital-interest-token | FDIT | Fidelity Digital Interest Token | 4.41 | $1.000000 | $132,551,856 | 236 | - | 0.00% | 132,551,856.09 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| joe | JOE | JOE | 4.41 | $0.038274 | $15,441,953 | 983 | $3,435,271 | -2.90% | 403,574,247.649 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| virtual-protocol | VIRTUAL | Virtuals Protocol | 4.41 | $0.725235 | $477,144,391 | 109 | $143,603,021 | -0.07% | 656,986,027.217 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 4.74 |
| ergo | ERG | Ergo | 4.41 | $0.243561 | $20,216,021 | 854 | $82,450 | -5.93% | 83,196,828 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tree-capital | TREE | Tree | 4.41 | $0.172239 | $17,466,927 | 926 | $37,732 | 0.59% | 101,361,867.097 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 4.87 |
| spiko-digital-assets-cash-carry-fund-euro-share-class | EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | 4.41 | $1.160000 | $31,920,667 | 647 | - | -0.29% | 27,600,421.35 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| degen-base | DEGEN | Degen | 4.40 | $0.001027 | $38,190,777 | 560 | $4,299,085 | 7.77% | 36,965,730,333 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| huobi-token | HT | Huobi | 4.40 | $0.139177 | $15,225,342 | 992 | $118,214 | 0.99% | 109,395,689.252 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | -0.50 |
| bertram-the-pomeranian | BERT | Bertram The Pomeranian | 4.40 | $0.016366 | $15,948,397 | 963 | $1,955,990 | 12.53% | 976,881,832.559 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| across-protocol | ACX | Across Protocol | 4.40 | $0.041383 | $29,157,071 | 691 | $4,642,275 | 1.71% | 704,657,633 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| goatseus-maximus | GOAT | Goatseus Maximus | 4.40 | $0.015826 | $15,808,528 | 967 | $17,417,887 | -4.27% | 999,979,280.231 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| apertum | APTM | Apertum | 4.40 | $0.171037 | $16,624,413 | 946 | $688,178 | 0.26% | 97,196,258.441 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ishares-bitcoin-trust-ondo-tokenized | IBITON | iShares Bitcoin Trust (Ondo Tokenized) | 4.40 | $37.880000 | $43,765,955 | 517 | $4,959,468 | -3.80% | 1,155,267.347 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| jpyc | JPYC | JPY Coin v1 | 4.39 | $0.007093 | $17,812,116 | 917 | $250.09 | -0.91% | 2,511,360,164.557 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-eu-latam-pos-financing-sstl | PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | 4.39 | $1.000000 | $49,300,000 | 484 | - | 0.00% | 49,300,000 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| terra-luna | LUNC | Terra Luna Classic | 4.39 | $0.000072 | $398,390,470 | 122 | $36,392,798 | -7.52% | 5,536,895,778,956.205 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| purr-2 | PURR | Purr | 4.39 | $0.131480 | $78,268,221 | 339 | $8,327,705 | -0.01% | 595,331,384.16 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| diem | DIEM | Diem | 4.39 | $1698.080000 | $63,409,593 | 404 | $3,176,833 | 8.39% | 37,339.406 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| law-blocks | LBT | Law Blocks AI | 4.39 | $0.200203 | $49,056,375 | 486 | $504,505 | -0.79% | 244,997,999 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| vaulta | A | Vaulta | 4.39 | $0.073914 | $121,668,893 | 251 | $12,054,631 | -0.90% | 1,645,397,198.158 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 5.05 |
| metamui | MMUI | MetaMUI | 4.39 | $0.033825 | $16,097,117 | 956 | $461,644 | -0.29% | 475,896,334.452 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| oasis-network | ROSE | Oasis | 4.39 | $0.008368 | $64,172,927 | 396 | $6,633,796 | -6.22% | 7,667,661,053 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 3.37 |
| subsquid | SQD | SQD | 4.38 | $0.037027 | $40,347,630 | 546 | $2,247,268 | 3.76% | 1,087,670,602.475 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| debridge | DBR | deBridge | 4.38 | $0.014243 | $75,764,425 | 356 | $1,428,420 | 2.28% | 5,325,146,909 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| binaryx | BNX | BinaryX [OLD] | 4.38 | $31.700000 | $20,607,282 | 843 | $605.69 | -4.07% | 650,079.766 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| handy | HANDY | Handy | 4.37 | $0.002679 | $17,668,180 | 922 | $57,473 | 2.96% | 6,595,957,064 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| midas-mf-one | MF-ONE | Midas mF-ONE | 4.37 | $1.091000 | $66,684,117 | 389 | - | 0.02% | 61,131,186.506 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| swop-2 | SWOP | Swop | 4.37 | $0.006196 | $61,958,322 | 415 | $2.92 | - | 9,999,998,190.509 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| infinifi-locked-iusd-1week | LIUSD | infiniFi Locked iUSD (1week) | 4.37 | $1.160000 | $28,323,175 | 700 | $105.84 | - | 24,416,356.239 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| resolv-rlp | RLP | Resolv Liquidity Provider Token | 4.37 | $0.649859 | $17,464,852 | 927 | $1,313.83 | -1.12% | 26,874,837.806 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dovu-2 | DOVU | DOVU | 4.37 | $0.001764 | $17,637,285 | 923 | $68,140 | -4.25% | 10,000,000,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| openai-republic-pre-ipo | PREOPAI | OpenAI (Republic Pre-IPO) | 4.37 | $938.670000 | $27,300,603 | 713 | $240,013 | -2.16% | 29,081 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tokenbot-2 | CLANKER | tokenbot | 4.37 | $17.790000 | $17,547,825 | 925 | $1,388,342 | -3.88% | 986,277.257 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ebtc-2 | EBTC | eBTC | 4.36 | $66791.000000 | $37,053,051 | 572 | $10,610.79 | -3.91% | 554.545 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| latam-residential-sstl | PC0000089 | Tradable LatAm Residential SSTL | 4.36 | $1.000000 | $37,000,012 | 574 | - | 0.00% | 37,000,012.391 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| lido-earn-eth | EARNETH | Lido Earn ETH | 4.36 | $1890.890000 | $88,722,161 | 304 | $9,671.5 | -4.79% | 46,905.096 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tdccp | TDCCP | TDCCP | 4.36 | $0.053908 | $34,443,695 | 601 | $48,368 | -4.24% | 639,999,980.9 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| siren-2 | SIREN | Siren | 4.35 | $0.575129 | $418,698,865 | 119 | $13,145,056 | -3.87% | 726,788,283.046 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| filecoin | FIL | Filecoin | 4.35 | $0.896653 | $706,803,729 | 86 | $138,127,134 | -3.99% | 787,523,880 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 3.10 |
| mx-token | MX | MX | 4.35 | $1.760000 | $161,749,187 | 203 | $8,881,220 | 0.21% | 91,837,334 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 3.65 |
| sonic-3 | S | Sonic | 4.35 | $0.038299 | $144,898,807 | 222 | $28,118,905 | -4.03% | 3,784,775,845 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| lorenzo-protocol | BANK | Lorenzo Protocol | 4.34 | $0.034799 | $14,798,239 | 1000 | $4,936,436 | 2.55% | 425,250,000 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 5.13 |
| celestia | TIA | Celestia | 4.34 | $0.373551 | $346,167,383 | 128 | $47,144,212 | -3.34% | 925,371,037.687 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| felix-feusd | FEUSD | Felix feUSD | 4.34 | $0.996966 | $74,700,057 | 362 | $243,932 | 0.27% | 75,004,069 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| aos-2 | SN79 | τaos | 4.34 | $3.810000 | $15,223,857 | 993 | $429,570 | -0.33% | 3,989,619.239 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| degate | DG | DeGate | 4.34 | $0.043591 | $16,879,169 | 943 | $19,474.48 | 0.12% | 387,216,318 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| energy-web-token | EWT | Energy Web Token | 4.34 | $0.285285 | $17,346,190 | 934 | $222,900 | -3.81% | 60,544,174.084 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tradable-latam-bnpl-sstn | PC0000027 | Tradable LatAm BNPL SSTN | 4.33 | $1.000000 | $30,950,000 | 661 | - | 0.00% | 30,950,000 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| jupiter-exchange-solana | JUP | Jupiter | 4.33 | $0.202886 | $674,034,019 | 89 | $37,817,419 | 0.21% | 3,320,312,968.08 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dai-on-pulsechain | DAI | DAI on PulseChain | 4.33 | $0.002528 | $99,544,510 | 285 | $943,903 | 22.95% | 44,359,575,387.88 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| whiteheart | WHITE | Whiteheart | 4.33 | $3612.520000 | $32,108,058 | 642 | $121.92 | - | 8,888 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 5.17 |
| uma | UMA | UMA | 4.33 | $0.419876 | $38,051,374 | 561 | $6,793,232 | -2.69% | 90,555,065.708 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 2.50 |
| ethereum-name-service | ENS | Ethereum Name Service | 4.33 | $5.560000 | $224,908,481 | 174 | $26,515,180 | -1.91% | 40,408,647.5 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| moviebloc | MBL | MovieBloc | 4.33 | $0.000834 | $16,126,269 | 954 | $1,666,952 | -2.74% | 19,379,887,214 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mantle | MNT | Mantle | 4.33 | $0.609282 | $2,012,030,113 | 45 | $45,769,057 | -2.95% | 3,302,294,382.537 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 1.25 |
| cow-protocol | COW | CoW Protocol | 4.33 | $0.157196 | $91,010,385 | 297 | $6,166,057 | -5.55% | 578,635,107.826 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| trust-wallet-token | TWT | Trust Wallet | 4.33 | $0.442939 | $184,616,816 | 189 | $10,357,617 | -1.33% | 416,649,900 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sui | SUI | Sui | 4.32 | $0.833152 | $3,357,251,968 | 33 | $811,944,423 | -1.50% | 4,029,196,852.454 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| asteroid-shiba | ASTEROID | Asteroid Shiba | 4.32 | $0.000149 | $62,329,338 | 412 | $6,483,090 | 9.10% | 420,690,000,000 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pay-coin | PCI | Paycoin | 4.32 | $0.043031 | $43,997,197 | 514 | $521,584 | -4.57% | 1,022,576,439 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.47 |
| harrypotterobamasonic10in | BITCOIN | HarryPotterObamaSonic10Inu (ETH) | 4.32 | $0.014882 | $14,879,118 | 998 | $920,933 | -8.15% | 999,798,155 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| gamebuild | GAME | GameBuild | 4.32 | $0.001178 | $22,504,760 | 805 | $210,249 | -3.91% | 19,096,150,744 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 5.31 |
| casper-network | CSPR | Casper Network | 4.31 | $0.002653 | $42,311,480 | 527 | $1,992,652 | -4.72% | 15,992,282,939 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| marsmi | MARSMI | MarsMi | 4.31 | $0.015566 | $15,566,953 | 977 | $186,819 | -6.45% | 999,999,277.34 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| project-galaxy | GAL | GAL (migrated to Gravity - G) | 4.31 | $0.314428 | $40,167,997 | 547 | $6.89 | -5.31% | 127,749,331.187 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.82 |
| botxcoin | BOTX | BOTXCOIN | 4.31 | $0.702127 | $36,684,877 | 579 | $65,810 | 0.05% | 1,759,052,523 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mag7-ssi | MAG7.SSI | MAG7.ssi | 4.31 | $0.458980 | $77,789,027 | 342 | $1,793,293 | -4.56% | 169,466,886.52 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| biconomy | BICO | Biconomy | 4.31 | $0.022999 | $16,514,686 | 949 | $4,127,171 | -3.47% | 718,049,656.979 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| usual | USUAL | Usual | 4.31 | $0.012235 | $21,899,635 | 814 | $4,349,930 | -4.23% | 1,790,016,387.464 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 1.48 |
| konet | KONET | KONET | 4.31 | $0.040755 | $18,239,976 | 904 | $79,566 | -8.28% | 447,597,110.194 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| na-capital-as-a-service-sstn | PC0016245 | NA Capital-as-a-Service SSTN | 4.31 | $1.000000 | $25,000,000 | 757 | - | 0.00% | 25,000,000 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| targon | SN4 | Targon | 4.30 | $12.570000 | $60,805,102 | 421 | $2,056,848 | -7.29% | 4,831,036.383 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bankercoin-2 | BNKR | BankrCoin | 4.30 | $0.000561 | $56,028,270 | 452 | $5,486,857 | -8.99% | 100,000,000,000 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kyber-network-crystal | KNC | Kyber Network Crystal | 4.30 | $0.133828 | $22,782,765 | 800 | $4,161,651 | -1.83% | 170,152,851.23 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| railgun | RAIL | Railgun | 4.30 | $2.260000 | $129,698,107 | 240 | $1,939,129 | -3.14% | 57,500,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 1.03 |
| openserv | SERV | OpenServ | 4.30 | $0.053517 | $41,210,809 | 537 | $2,056,493 | 2.65% | 770,000,000 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| spiko-uk-t-bills-money-market-fund | UKTBL | Spiko UK T-Bills Money Market Fund | 4.30 | $1.370000 | $17,740,414 | 918 | - | -0.13% | 12,937,014.475 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| immutable-x | IMX | Immutable | 4.30 | $0.155393 | $130,915,484 | 238 | $12,779,534 | -1.99% | 842,444,578.33 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 1.52 |
| arbitrum | ARB | Arbitrum | 4.30 | $0.095610 | $598,174,361 | 96 | $85,434,169 | -2.59% | 6,255,821,492 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| four | FORM | Four | 4.30 | $0.251537 | $95,920,873 | 290 | $5,083,763 | 1.14% | 381,867,255.14 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| fractal-bitcoin | FB | Fractal Bitcoin | 4.29 | $0.405727 | $41,830,180 | 535 | $3,137,505 | 0.54% | 103,297,899.946 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| snek | SNEK | Snek | 4.29 | $0.000377 | $28,171,500 | 703 | $4,071,050 | -14.45% | 74,711,469,755 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| creditcoin-2 | CTC | Creditcoin | 4.29 | $0.115056 | $62,234,440 | 413 | $1,522,083 | -6.85% | 540,658,812 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| world-mobile-token | WMTX | World Mobile Token | 4.29 | $0.044445 | $37,864,112 | 565 | $3,876,859 | 0.58% | 851,874,782.303 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sei-network | SEI | Sei | 4.29 | $0.063868 | $430,040,793 | 118 | $99,605,534 | -5.64% | 6,733,333,333 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| celium | SN51 | lium | 4.28 | $11.950000 | $48,114,594 | 490 | $915,353 | -7.42% | 4,019,835.036 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ardor | ARDR | Ardor | 4.28 | $0.036652 | $36,604,622 | 580 | $4,483,070 | -8.59% | 998,466,231 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bitget-wrapped-btc | BGBTC | Bitget Wrapped BTC | 4.28 | $66984.000000 | $34,730,978 | 597 | $19,412.67 | -3.80% | 519 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| jusd | JUSD | JUSD | 4.28 | $0.998619 | $86,106,153 | 312 | $135,972 | 0.01% | 86,225,788.062 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| raydium | RAY | Raydium | 4.28 | $0.665868 | $178,997,339 | 195 | $23,648,564 | -4.73% | 268,977,952.317 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| cargox | CXO | CargoX | 4.28 | $0.165250 | $27,629,651 | 708 | $84,842 | -4.22% | 167,160,147.725 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| aptos | APT | Aptos | 4.28 | $0.851158 | $697,870,210 | 87 | $96,753,396 | -6.04% | 819,955,668.442 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 2.74 |
| power-ledger | POWR | Powerledger | 4.28 | $0.058028 | $30,807,916 | 663 | $3,700,627 | -3.23% | 529,761,884.726 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| world-liberty-financial | WLFI | World Liberty Financial | 4.27 | $0.059967 | $1,905,967,638 | 46 | $46,050,076 | 1.50% | 31,773,609,670 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| x-dol-x | XDOL | x-DOL-x | 4.27 | $0.083518 | $24,470,882 | 772 | $88.2 | 1.80% | 293,000,000 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| palladium-network | PLLD | Palladium Network | 4.27 | $0.630774 | $28,649,484 | 696 | $27,167 | -4.55% | 51,852,795.204 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| orbs | ORBS | Orbs | 4.27 | $0.007134 | $35,257,943 | 592 | $2,494,394 | -3.14% | 4,936,699,023.017 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 1.50 |
| pleasing-gold | PGOLD | Pleasing Gold | 4.26 | $4501.550000 | $87,803,025 | 307 | $16.16 | - | 19,505.05 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| verus-coin | VRSC | Verus | 4.26 | $0.447698 | $35,991,542 | 583 | $1,151.63 | -11.09% | 80,390,400.723 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pumpcade | PUMPCADE | PUMPCADE | 4.26 | $0.016253 | $16,237,946 | 952 | $619,261 | -0.03% | 998,990,923.754 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gusd | GUSD | GUSD | 4.26 | $0.997272 | $149,390,054 | 218 | $2,202,506 | -0.03% | 149,790,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| osaka-protocol | OSAK | Osaka Protocol | 4.25 | $0.000000 | $15,364,090 | 986 | $87,316 | -12.20% | 761,459,784,660,251.2 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sygnum-fiusd-liquidity-fund | FIUSD | Sygnum FIUSD Liquidity Fund | 4.25 | $11898.790000 | $47,567,317 | 497 | - | 0.01% | 3,997.66 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| celo | CELO | Celo | 4.25 | $0.071749 | $43,236,093 | 520 | $4,264,305 | -1.18% | 602,211,072 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pi-network | PI | Pi Network | 4.25 | $0.138798 | $1,476,927,988 | 57 | $19,638,458 | -2.90% | 10,641,998,727.477 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 1.50 |
| kaia | KAIA | Kaia | 4.25 | $0.044113 | $258,347,706 | 158 | $12,666,861 | -5.68% | 5,856,641,747.106 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| adi-token | ADI | ADI | 4.25 | $3.770000 | $392,035,302 | 125 | $1,767,913 | -0.59% | 104,035,514.216 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| h2o-2 | H2O | H2O | 4.25 | $6.260000 | $14,927,490 | 996 | $812,942 | -3.28% | 2,381,903.15 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dmt-nat | NAT | DMT-NAT | 4.25 | $0.000000 | $33,902,976 | 615 | $1,262,312 | 5.60% | 388,133,597,130,973 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 2.75 |
| hippo-protocol | HP | Hippo Protocol | 4.24 | $0.012717 | $17,733,607 | 919 | $132,815 | -2.59% | 1,374,295,068.578 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| oho-blockchain | OHO | OHO Blockchain | 4.24 | $0.000807 | $18,528,445 | 898 | $141,690 | -3.77% | 22,965,611,624 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| wormhole | W | Wormhole | 4.24 | $0.013321 | $79,445,877 | 337 | $34,442,816 | 1.25% | 5,955,516,410 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 4.95 |
| bitdca | BDCA | BitDCA | 4.24 | $0.668698 | $55,071,300 | 458 | $184,939 | 3.28% | 82,417,830.428 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| affine | SN120 | affine | 4.24 | $14.210000 | $46,373,838 | 504 | $2,607,389 | -4.87% | 3,258,600.253 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| max-token | MAX | MAX | 4.24 | $0.284491 | $19,041,320 | 881 | $93,351 | -1.87% | 66,931,156.496 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 5.35 |
| onfa | OFT | ONFA | 4.23 | $0.315561 | $33,844,980 | 611 | $45,704 | 2.27% | 107,287,555.745 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ore | ORE | ORE | 4.23 | $109.190000 | $50,438,209 | 478 | $1,429,449 | -8.42% | 463,363.832 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ong | ONG | Ontology Gas | 4.23 | $0.058808 | $27,660,417 | 707 | $1,434,955 | -1.59% | 470,996,021 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.34 |
| pippin | PIPPIN | pippin | 4.23 | $0.016973 | $16,978,186 | 941 | $4,975,935 | -7.60% | 999,935,254.264 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dia-data | DIA | DIA | 4.23 | $0.157159 | $18,819,818 | 886 | $1,725,926 | -2.46% | 119,676,104 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zetachain | ZETA | ZetaChain | 4.23 | $0.047584 | $69,485,748 | 383 | $5,340,166 | -3.25% | 1,461,177,083 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| chutes | SN64 | Chutes | 4.23 | $16.540000 | $84,985,104 | 316 | $1,388,096 | -7.87% | 5,132,588.951 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| unitywallet-token | UNT | UnityWallet Token | 4.23 | $0.074993 | $49,242,993 | 485 | $32,264 | -2.19% | 657,214,284.722 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| chia | XCH | Chia | 4.22 | $2.320000 | $42,843,652 | 525 | $4,793,679 | -1.69% | 18,486,673 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| lisk | LSK | Lisk | 4.22 | $0.109139 | $25,437,403 | 750 | $4,291,434 | -2.05% | 233,084,697 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| epic-chain | EPIC | Epic Chain | 4.22 | $0.455251 | $15,306,660 | 989 | $62,090,143 | 18.94% | 33,600,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| manta-network | MANTA | Manta Network | 4.22 | $0.076586 | $36,266,835 | 582 | $6,917,556 | 0.34% | 473,087,957.556 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tesla-xstock | TSLAX | Tesla xStock | 4.22 | $419.440000 | $59,198,385 | 430 | $9,208,910 | 0.38% | 141,102.966 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| quai-network | QUAI | Quai Network | 4.21 | $0.020803 | $21,116,376 | 828 | $130,429 | -6.97% | 1,015,064,552 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| propy | PRO | Propy | 4.21 | $0.321250 | $18,598,467 | 897 | $8,381,736 | -2.02% | 57,896,591.391 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| honey-3 | HONEY | Honey | 4.21 | $0.999224 | $23,150,129 | 789 | $700,945 | 0.13% | 23,168,181.759 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| aquarius | AQUA | Aquarius | 4.21 | $0.000444 | $15,972,556 | 961 | $342,465 | 0.22% | 35,910,636,013.401 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| openkaito | SN5 | OpenKaito | 4.20 | $4.250000 | $15,784,857 | 969 | $34,344 | -6.33% | 3,711,037.467 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kaito | KAITO | KAITO | 4.20 | $0.465018 | $112,287,855 | 264 | $17,471,103 | 1.32% | 241,388,889 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| manadia | UMXM | Manadia | 4.20 | $1.690000 | $79,444,524 | 338 | $6,561,393 | -0.43% | 47,000,000 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| capybobo | PYBOBO | Capybobo | 4.20 | $0.001019 | $31,642,185 | 652 | $468,339 | 0.56% | 31,055,555,556 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| status | SNT | Status | 4.19 | $0.008525 | $33,766,241 | 616 | $2,515,525 | -2.05% | 3,960,483,788.31 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| proprietary-trading-network | SN8 | Proprietary Trading Network | 4.19 | $7.160000 | $32,980,708 | 625 | $232,536 | -5.92% | 4,603,393.083 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| playnance | GCOIN | Playnance | 4.19 | $0.001817 | $39,588,665 | 550 | $273,891 | -3.47% | 21,747,772,186.008 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| spacex-republic-pre-ipo | PRESPAX | SpaceX (Republic Pre-IPO) | 4.19 | $892.290000 | $84,722,893 | 318 | $1,705,646 | - | 94,950 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| io | IO | io.net | 4.19 | $0.179935 | $62,573,071 | 409 | $31,310,556 | 6.13% | 346,465,684.408 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 4.99 |
| octra | OCT | Octra | 4.19 | $0.117121 | $73,224,405 | 365 | $777,604 | -6.42% | 625,202,731 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| score | SN44 | Score | 4.18 | $9.590000 | $45,049,114 | 508 | $1,901,955 | -12.69% | 4,689,307.582 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 4.97 |
| rujira | RUJI | Rujira | 4.18 | $0.240955 | $17,951,395 | 914 | $18,474.7 | -5.29% | 74,500,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| vvs-finance | VVS | VVS Finance | 4.18 | $0.000001 | $49,034,484 | 487 | $226,416 | -1.39% | 43,550,331,272,463 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zama | ZAMA | Zama | 4.18 | $0.034093 | $75,046,696 | 360 | $9,851,402 | 0.22% | 2,200,000,000 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| stronghold-token | SHX | Stronghold | 4.18 | $0.005411 | $95,259,333 | 292 | $898,790 | 4.39% | 17,598,675,993.347 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| temple | TEMPLE | TempleDAO | 4.18 | $2.940000 | $69,699,847 | 381 | $30.84 | - | 23,722,422.591 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| plume | PLUME | Plume | 4.17 | $0.013497 | $77,646,643 | 345 | $20,535,213 | 7.02% | 5,757,677,709 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| midas-fasanara-global | MGLOBAL | Midas Fasanara Global | 4.17 | $1.000000 | $37,611,592 | 569 | - | 0.00% | 37,611,592.366 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| altlayer | ALT | AltLayer | 4.17 | $0.006770 | $43,328,007 | 519 | $9,176,571 | -0.97% | 6,403,993,052 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 2.48 |
| hyperliquid | HYPE | Hyperliquid | 4.17 | $72.140000 | $16,047,739,281 | 10 | $1,614,989,745 | 1.29% | 222,445,714.074 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 5.11 |
| stepn | GMT | GMT | 4.17 | $0.010211 | $31,756,290 | 648 | $8,654,449 | -3.15% | 3,111,400,155 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| wefi | WFI | WeFi | 4.16 | $2.040000 | $172,559,358 | 197 | $3,074,168 | 1.28% | 84,544,335.785 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| coredaoorg | CORE | Core | 4.16 | $0.031696 | $39,186,955 | 554 | $7,633,834 | 1.62% | 1,236,875,533.028 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 5.12 |
| aerodrome-finance | AERO | Aerodrome Finance | 4.16 | $0.380347 | $359,201,191 | 126 | $19,868,421 | -2.81% | 943,597,186.399 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| advertise-coin | ADCO | Advertise Coin | 4.16 | $0.413214 | $18,604,842 | 896 | $6,211.54 | -4.83% | 45,000,000 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mimblewimblecoin | MWC | MimbleWimbleCoin | 4.16 | $3.420000 | $37,728,034 | 566 | $129,985 | -1.67% | 11,008,233.368 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ston-2 | STON | STON | 4.16 | $0.668340 | $25,028,736 | 755 | $25,467 | 0.86% | 37,449,107.392 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ai-companions | AIC | AI Companions | 4.16 | $0.027212 | $27,060,634 | 718 | $2,272,315 | -9.57% | 1,000,000,000 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| novachargex-coin | NCX | NovaChargeX Coin | 4.16 | $0.189382 | $22,737,395 | 801 | $2,669.88 | -4.24% | 120,000,000 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| stargate-finance | STG | Stargate Finance | 4.16 | $0.275429 | $32,218,233 | 639 | $36,639,636 | -26.01% | 116,795,690.895 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| troll-2 | TROLL | TROLL | 4.15 | $0.079480 | $79,486,271 | 336 | $7,629,274 | 15.08% | 998,772,090.151 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mango-markets | MNGO | Mango | 4.14 | $0.031645 | $35,362,153 | 591 | $1,122.75 | 4.04% | 1,117,466,989 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| midnight-3 | NIGHT | Midnight | 4.14 | $0.037462 | $622,163,466 | 93 | $44,200,267 | -7.72% | 16,607,399,400.635 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 5.26 |
| terra-luna-2 | LUNA | Terra | 4.14 | $0.057398 | $40,744,391 | 542 | $6,565,642 | -3.08% | 709,984,438.917 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.68 |
| cyberconnect | CYBER | CYBER | 4.14 | $0.440189 | $29,441,240 | 684 | $8,268,341 | -2.46% | 66,883,183.763 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 4.92 |
| gradients | SN56 | Gradients | 4.14 | $4.850000 | $22,035,529 | 813 | $169,487 | -5.20% | 4,544,261.913 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| royal-dollar | RUSD | Royal Dollar | 4.14 | $1.000000 | $250,004,996 | 163 | $133,251,621 | 0.01% | 250,000,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| uquid-coin | UQC | Uquid Coin | 4.13 | $2.810000 | $28,095,329 | 705 | $117.78 | 0.09% | 10,000,000 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| memecore | M | MemeCore | 4.12 | $3.340000 | $4,358,994,266 | 28 | $4,450,974 | -0.13% | 1,308,564,420.85 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| araracoin | ARARA | Araracoin | 4.11 | $0.000436 | $15,804,728 | 968 | $14,988.87 | -0.11% | 36,250,000,000 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kamino | KMNO | Kamino | 4.11 | $0.017326 | $82,617,377 | 325 | $4,743,702 | 0.14% | 4,748,630,405.5 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| venice-token | VVV | Venice Token | 4.11 | $19.220000 | $897,908,537 | 79 | $99,117,333 | 8.26% | 46,728,333.667 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| whitebit | WBT | WhiteBIT Coin | 4.10 | $48.970000 | $5,792,750,697 | 21 | $138,073,243 | -4.66% | 118,289,410 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| main-street-yield | MSY | Main Street Yield | 4.10 | $1.033000 | $75,234,902 | 358 | $4.79 | - | 72,799,574.996 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| corn-3 | CORN | Corn | 4.10 | $0.044122 | $23,129,935 | 790 | $6,671,367 | 0.98% | 525,000,000 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| wojak-5 | WOJAK | wojak | 4.10 | $0.000000 | $18,340,457 | 901 | $1,204,311 | -7.42% | 305,913,526,061,224.7 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bio-protocol | BIO | Bio Protocol | 4.10 | $0.033327 | $71,348,605 | 372 | $110,978,772 | 7.99% | 2,145,029,070.25 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| templar | SN3 | τemplar | 4.10 | $5.570000 | $25,810,632 | 744 | $106,228 | -6.04% | 4,631,978.01 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| predictions | PRDT | Predictions | 4.09 | $1.084000 | $26,008,901 | 743 | $28,930 | 0.02% | 24,000,000 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| ozapay | OZA | Ozapay | 4.09 | $0.031139 | $23,653,003 | 834 | $981.8 | 7.04% | 759,590,013.81 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| yzy | YZY | YZY | 4.09 | $0.300951 | $39,064,286 | 556 | $207,708 | 0.06% | 129,999,999.896 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| stable-2 | STABLE | Stable | 4.09 | $0.037839 | $880,140,223 | 80 | $18,569,855 | -0.43% | 23,255,455,418 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 5.11 |
| iota-2 | SN9 | iota | 4.08 | $6.760000 | $28,987,669 | 693 | $2,514,778 | -10.14% | 4,286,771.699 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| seeker | SKR | Seeker | 4.08 | $0.012799 | $82,486,613 | 328 | $2,637,164 | -3.02% | 6,443,899,908.29 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pawswap | PAW | PAW | 4.08 | $0.000000 | $20,442,679 | 847 | $50.44 | 35435.90% | 1,000,000,000,000,000 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| catizen | CATI | Catizen | 4.08 | $0.048933 | $22,196,395 | 810 | $9,548,981 | -0.04% | 453,748,245.57 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| apex-4 | AP3X | APEX | 4.08 | $0.018658 | $30,831,002 | 662 | $5,744.47 | -0.70% | 1,652,424,358 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sp500-xstock | SPYX | SP500 xStock | 4.07 | $762.290000 | $38,043,832 | 562 | $1,239,062 | 0.29% | 49,904.897 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| changenow | NOW | ChangeNOW | 4.06 | $0.395251 | $33,052,028 | 623 | $13,009.69 | -6.09% | 83,592,578.665 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| black-phoenix | BPX | Black Phoenix | 4.06 | $0.004995 | $28,803,344 | 695 | $2,694.04 | 10.05% | 5,766,615,741.121 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| singularry | SINGULARRY | Singularry | 4.06 | $0.034644 | $34,627,318 | 598 | $464,402 | -26.73% | 1,000,000,000 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sahara-ai | SAHARA | Sahara AI | 4.06 | $0.033182 | $113,013,439 | 263 | $53,855,852 | 1.23% | 3,406,979,167 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bitcastle-token | BCE | bitcastle Token | 4.05 | $0.153357 | $61,342,969 | 417 | $116,447 | -3.94% | 400,000,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sealcoin | QAIT | SEALCOIN | 4.05 | $0.020186 | $88,918,036 | 303 | $4,133,131 | 0.69% | 4,400,000,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| jixiangma | 吉祥马 | 吉祥马 | 4.05 | $0.047708 | $23,805,087 | 777 | $356,870 | -7.25% | 501,504,236.968 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| hippius | SN75 | Hippius | 4.05 | $4.740000 | $19,962,006 | 859 | $231,574 | -6.56% | 4,202,814.255 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mbg-by-multibank-group | MBG | MBG By Multibank Group | 4.04 | $0.296205 | $73,501,092 | 364 | $5,852,001 | -0.43% | 248,129,859.24 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| circle-xstock | CRCLX | Circle xStock | 4.04 | $101.030000 | $50,920,209 | 473 | $16,081,159 | -1.94% | 503,593.455 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| baby-doge-coin | BABYDOGE | Baby Doge Coin | 4.04 | $0.000000 | $69,887,162 | 379 | $5,457,424 | -3.53% | 182,993,090,416,730,400 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| debox | BOX | DeBox | 4.03 | $0.048079 | $24,437,736 | 774 | $291,495 | -1.36% | 508,212,383.4 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 5.09 |
| aster-2 | ASTER | Aster | 4.03 | $0.678244 | $1,749,913,318 | 51 | $223,814,840 | -0.78% | 2,579,922,243.47 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| aleo | ALEO | ALEO | 4.03 | $0.036203 | $42,051,890 | 533 | $1,371,103 | -1.64% | 1,161,714,600.57 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bittensor | TAO | Bittensor | 4.03 | $233.350000 | $2,239,422,691 | 41 | $307,213,626 | -5.61% | 9,597,491 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | -0.22 |
| quantixai | QFI | Quantix Finance | 4.03 | $59.080000 | $59,085,280 | 432 | $655,163 | 3.14% | 1,000,000 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| marvell-technology-ondo-tokenized-stock | MRVLON | Marvell Technology (Ondo Tokenized Stock) | 4.02 | $329.440000 | $44,597,350 | 511 | $22,626,218 | 22.60% | 135,379.478 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tronbank | TBK | TronBank | 4.02 | $0.632453 | $63,243,255 | 406 | $258,515 | 0.16% | 100,000,000 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ridges-ai | SN62 | Ridges AI | 4.02 | $3.700000 | $17,368,722 | 932 | $80,934 | -6.06% | 4,685,024.49 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mustang | MUST | Mustang | 4.02 | $0.503016 | $77,648,369 | 344 | $5.62 | - | 154,369,433.84 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| nasdaq-xstock | QQQX | Nasdaq xStock | 4.02 | $747.340000 | $26,782,570 | 724 | $1,423,270 | 0.70% | 35,832.861 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| worldcoin-wld | WLD | Worldcoin | 4.02 | $0.461831 | $1,558,935,311 | 56 | $502,862,473 | 10.84% | 3,375,550,887.236 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 4.25 |
| nova-3 | SN68 | NOVA | 4.02 | $5.270000 | $22,857,023 | 799 | $1,866,209 | -7.19% | 4,336,981.894 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| delysium | AGI | Delysium | 4.01 | $0.006826 | $17,419,243 | 929 | $638,310 | -9.30% | 2,550,832,579.676 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mantra | MANTRA | MANTRA | 4.01 | $0.008296 | $43,108,760 | 521 | $5,477,012 | 2.18% | 5,188,555,911.339 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nexpace | NXPC | Nexpace | 4.00 | $0.426728 | $120,041,481 | 255 | $11,729,684 | -2.77% | 281,303,204.343 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| skyai | SKYAI | SkyAI | 3.99 | $0.141983 | $141,700,784 | 226 | $105,262,245 | -46.88% | 998,384,107.786 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| elephant-money | ELEPHANT | Elephant Money | 3.99 | $0.000000 | $20,223,385 | 853 | $211,360 | -3.66% | 496,840,166,043,881.06 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.74 |
| meteora | MET | Meteora | 3.99 | $0.133986 | $70,197,265 | 378 | $16,929,804 | -0.10% | 523,793,523.304 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 1.51 |
| yield-guild-games | YGG | Yield Guild Games | 3.99 | $0.033066 | $24,590,400 | 769 | $9,135,413 | -8.10% | 743,684,676.952 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| autonomi | ANT | Autonomi | 3.98 | $0.070762 | $23,406,802 | 784 | $430,642 | 0.11% | 330,650,670.918 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tagger | TAG | TAGGER | 3.97 | $0.001240 | $134,678,758 | 232 | $3,541,478 | 1.53% | 108,864,805,114.17 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| flying-tulip | FT | Flying Tulip | 3.97 | $0.103166 | $133,356,581 | 234 | $352,775 | 3.99% | 1,293,123,163.454 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| singularitynet | AGIX | SingularityNET | 3.97 | $0.113870 | $27,710,566 | 706 | $36,306 | -3.88% | 243,222,320.306 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| usdh-2 | USDH | USDH | 3.97 | $1.000000 | $21,354,153 | 822 | $7,394,944 | 0.07% | 21,359,849 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kite-2 | KITE | Kite | 3.97 | $0.199164 | $464,507,104 | 111 | $30,567,890 | -3.01% | 2,332,225,913 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| carv | CARV | CARV | 3.97 | $0.047888 | $28,826,471 | 694 | $5,708,780 | -3.22% | 601,905,326 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| auki-labs | AUKI | Auki | 3.97 | $0.006372 | $28,302,315 | 701 | $132,043 | -3.79% | 4,414,101,852.807 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tornado-cash | TORN | Tornado Cash | 3.96 | $6.070000 | $23,164,385 | 787 | $40,106 | -5.33% | 3,810,550.884 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.22 |
| ryze | RYZE | Ryze | 3.96 | $0.100842 | $21,792,558 | 815 | $11,458.13 | -1.42% | 216,084,382.136 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| seda-2 | SEDA | SEDA | 3.96 | $0.041174 | $30,587,082 | 673 | $1,060,764 | -7.71% | 742,888,226.848 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| home | HOME | HOME | 3.96 | $0.047462 | $181,511,061 | 192 | $52,546,643 | 5.16% | 3,835,000,000.01 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| coindepo | COINDEPO | COINDEPO | 3.96 | $0.075844 | $20,759,882 | 839 | $1,110,696 | 0.19% | 273,750,134.779 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| cysic | CYS | Cysic | 3.95 | $0.451504 | $72,635,112 | 366 | $5,025,173 | 3.65% | 160,800,000 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zksync | ZK | ZKsync | 3.95 | $0.012986 | $126,105,402 | 244 | $15,307,499 | -5.02% | 9,703,425,807 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| babylon | BABY | Babylon | 3.95 | $0.013752 | $50,734,091 | 475 | $6,951,665 | -0.95% | 3,689,850,438.98 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| tokamak-network | TON | Tokamak Network | 3.95 | $0.429305 | $26,567,271 | 726 | $380,512 | -7.59% | 61,877,069.167 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.10 |
| blast | BLAST | Blast | 3.95 | $0.000393 | $24,647,111 | 768 | $1,136,677 | -4.07% | 62,672,021,633.197 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 3.44 |
| g-token | G | Gravity (by Galxe) | 3.94 | $0.003243 | $23,462,283 | 782 | $4,973,131 | -3.25% | 7,232,700,000 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 5.05 |
| velodrome-finance | VELO | Velodrome Finance | 3.94 | $0.015011 | $17,949,277 | 915 | $2,356,170 | -2.11% | 1,196,454,372.752 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| the-innovation-game | TIG | The Innovation Game | 3.94 | $1.270000 | $37,149,353 | 570 | $690,582 | -4.71% | 29,362,280.404 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ethena | ENA | Ethena | 3.94 | $0.102685 | $931,160,025 | 76 | $410,440,755 | 19.50% | 9,026,562,500 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| alphabet-xstock | GOOGLX | Alphabet xStock | 3.94 | $363.370000 | $24,693,942 | 766 | $33,192,805 | -1.17% | 67,979.872 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| unifai-network | UAI | UnifAI Network | 3.94 | $0.284789 | $68,062,642 | 388 | $3,037,852 | 1.65% | 239,000,000 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ethgas-2 | GWEI | ETHGas | 3.93 | $0.099745 | $207,305,208 | 179 | $3,723,873 | -0.83% | 2,100,000,000 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| official-trump | TRUMP | Official Trump | 3.93 | $2.000000 | $475,070,401 | 110 | $126,648,877 | 0.28% | 237,414,040.342 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 4.98 |
| portal-2 | PORTAL | Portal | 3.93 | $0.025426 | $20,392,787 | 848 | $163,104,811 | 24.49% | 800,734,194.09 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 3.49 |
| atoshi | ATOS | Atoshi | 3.93 | $0.037399 | $33,781,210 | 614 | $21,627 | 1.99% | 903,160,633.179 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| quack-ai | Q | Quack AI | 3.93 | $0.019473 | $76,490,026 | 350 | $3,306,978 | -0.39% | 3,928,555,643 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 5.04 |
| ai-analysis-token | AIAT | AI Analysis Token | 3.92 | $0.213086 | $23,498,040 | 781 | $21,488 | 1.61% | 110,347,623.674 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| apro | AT | Apro | 3.92 | $0.124327 | $28,596,257 | 698 | $3,769,116 | 4.52% | 230,000,000 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 5.07 |
| pharos-network | PROS | Pharos | 3.92 | $0.616174 | $83,555,071 | 321 | $4,070,059 | 1.23% | 135,600,000 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.69 |
| merlin-chain | MERL | Merlin Chain | 3.92 | $0.027978 | $35,680,404 | 588 | $6,626,987 | -6.65% | 1,275,280,424 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| apex-token-2 | APEX | APEX | 3.92 | $0.302612 | $41,916,221 | 534 | $2,207,171 | -3.72% | 138,598,611 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| aethir | ATH | Aethir | 3.92 | $0.005542 | $111,554,310 | 265 | $17,291,006 | -4.15% | 20,128,764,593 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| chainopera-ai | COAI | ChainOpera AI | 3.91 | $0.306863 | $57,554,283 | 443 | $5,496,081 | 3.36% | 188,000,098 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| euler | EUL | Euler | 3.91 | $1.100000 | $26,491,333 | 728 | $7,678,728 | -19.14% | 24,146,317.188 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| collect-on-fanable | COLLECT | Collect on Fanable | 3.90 | $0.060412 | $32,533,096 | 633 | $11,646,755 | 4.60% | 537,000,000 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 1.72 |
| cross-2 | CROSS | CROSS | 3.90 | $0.112820 | $47,990,058 | 491 | $5,039,145 | 13.36% | 425,697,235.242 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 4.98 |
| loaded-lions | LION | Loaded Lions | 3.90 | $0.001696 | $51,970,137 | 471 | $140,673 | -1.02% | 30,642,643,274 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| doublezero | 2Z | DoubleZero | 3.90 | $0.080684 | $279,964,329 | 148 | $6,251,827 | -3.25% | 3,469,810,576 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| doodles | DOOD | Doodles | 3.89 | $0.002015 | $15,717,206 | 971 | $8,244,118 | -5.74% | 7,800,000,000 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nexus-4 | NEX | Nexus | 3.89 | $0.000003 | $200,602,899 | 182 | $17,102,633 | -4.95% | 60,000,000,000,000 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.54 |
| babyboomtoken | BBT | BabyBoomToken | 3.89 | $0.121060 | $20,665,595 | 842 | $143,733 | 1.07% | 170,880,974 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nockchain | NOCK | Nockchain | 3.89 | $0.052802 | $115,171,339 | 257 | $3,467,338 | 0.69% | 2,181,183,488 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| layerzero | ZRO | LayerZero | 3.88 | $1.170000 | $294,104,036 | 139 | $49,789,800 | 4.00% | 252,331,652.654 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bit2me | B2M | Bit2Me | 3.88 | $0.006448 | $19,028,196 | 882 | $51,747 | -1.20% | 2,951,245,126.79 | 6/3/2026, 10:19:36 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nyc-token | NYC | NYC | 3.88 | $0.086477 | $25,943,155 | 741 | $83,478 | 0.24% | 299,999,892.144 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| eigenlayer | EIGEN | EigenCloud (prev. EigenLayer) | 3.88 | $0.210924 | $156,506,430 | 210 | $31,939,011 | -3.39% | 741,228,566.698 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| meme-horse | MHORSE | MEME HORSE | 3.88 | $0.058126 | $58,125,747 | 439 | $449,515 | 26.57% | 999,999,999 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| utya | UTYA | Utya | 3.88 | $0.019095 | $19,080,269 | 880 | $1,190,999 | -12.87% | 1,000,000,000 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| soon-2 | SOON | SOON | 3.88 | $0.162860 | $55,188,210 | 457 | $4,573,860 | -1.24% | 339,791,742.36 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 5.09 |
| unipoly | UNP | Unipoly | 3.87 | $0.139398 | $38,924,216 | 557 | $408,766 | -3.88% | 279,230,000 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gekko | GEKKO | GEKKO | 3.87 | $0.000001 | $36,929,704 | 575 | $39,676 | -1.67% | 60,000,000,000,000 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| huma-finance | HUMA | Huma Finance | 3.87 | $0.025920 | $44,920,824 | 509 | $11,032,795 | -0.49% | 1,733,333,333 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sodax | SODA | SODAX | 3.86 | $0.034862 | $37,646,469 | 568 | $16.32 | - | 1,079,850,954.99 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| derive | DRV | Derive | 3.86 | $0.093808 | $93,819,023 | 295 | $2,663,327 | -10.89% | 999,802,624.89 | 6/3/2026, 10:19:34 AM | 6/3/2026, 9:01:41 AM | 0.69 |
| commonwealth-2 | CWU | CommonWealth | 3.86 | $0.030526 | $27,487,421 | 711 | $114,490 | -17.81% | 900,496,850.935 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| strategy-pp-variable-xstock | STRCX | Strategy PP Variable xStock | 3.86 | $100.770000 | $139,770,772 | 228 | $646,990 | -0.84% | 1,387,053.754 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| strike-2 | STRIKE | Strike | 3.86 | $1.180000 | $21,308,979 | 825 | $280,360 | 14.66% | 18,000,000 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 4.50 |
| checkmate-2 | CHECK | Checkmate | 3.86 | $0.054834 | $21,076,565 | 830 | $8,643,826 | -0.01% | 384,366,672 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.04 |
| b3 | B3 | B3 (Base) | 3.86 | $0.000671 | $31,085,393 | 660 | $1,346,958 | -6.47% | 46,431,583,333 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mocaverse | MOCA | Moca Network | 3.86 | $0.011380 | $48,505,698 | 489 | $7,651,354 | -3.38% | 4,233,186,230.343 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| venom | VENOM | Venom | 3.86 | $0.014921 | $32,301,788 | 638 | $161,247 | -1.25% | 2,164,914,467.86 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| goldfish-gold | GGBR | Goldfish Gold | 3.85 | $4.440000 | $25,381,784 | 751 | $191,260 | -1.42% | 5,711,024.675 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| redstone-oracles | RED | RedStone | 3.85 | $0.115188 | $46,692,533 | 502 | $6,433,390 | -3.37% | 405,353,336 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.11 |
| striker | STKRI | Striker | 3.85 | $0.302989 | $15,945,466 | 964 | $7,941.74 | 0.01% | 52,627,198 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| show-2 | SHOW | SHOW | 3.85 | $0.825849 | $21,679,083 | 819 | $1,046,742 | -2.01% | 26,250,000 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 5.04 |
| atomone | ATONE | AtomOne | 3.84 | $0.197300 | $26,279,886 | 733 | $30,655 | -10.92% | 133,197,380.734 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| echelon-prime | PRIME | Echelon Prime | 3.84 | $0.293744 | $18,338,859 | 916 | $956,588 | -3.32% | 62,466,120 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| monad | MON | Monad | 3.84 | $0.021126 | $250,017,329 | 162 | $56,510,047 | -2.25% | 11,825,165,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kelp-gain | AGETH | Kelp Gain | 3.84 | $1515.450000 | $19,285,165 | 876 | $5.19 | - | 12,715.244 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| hyperlane | HYPER | Hyperlane | 3.84 | $0.086943 | $29,401,104 | 686 | $15,378,650 | -2.36% | 338,174,017 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| bas | BAS | BNB Attestation Service | 3.84 | $0.024038 | $59,808,220 | 429 | $7,589,497 | 3.85% | 2,500,000,000 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| jito-governance-token | JTO | Jito | 3.84 | $0.595019 | $285,856,843 | 146 | $90,763,801 | -12.33% | 478,668,850.8 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| impossible-cloud-network-token | ICNT | Impossible Cloud Network Token | 3.84 | $0.224698 | $57,165,945 | 445 | $3,462,693 | -3.62% | 254,106,129.726 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| magic-eden | ME | Magic Eden | 3.83 | $0.078357 | $43,770,974 | 516 | $4,670,783 | -4.61% | 559,145,693.342 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 4.98 |
| velvet | VELVET | Velvet | 3.83 | $0.097323 | $40,853,067 | 541 | $3,051,496 | 5.92% | 420,075,198.519 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| xtcom-token | XT | XT.com | 3.83 | $3.750000 | $22,663,117 | 803 | $15,030,642 | -4.79% | 6,045,803 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| space-and-time | SXT | Space and Time | 3.83 | $0.010807 | $28,100,215 | 704 | $4,619,211 | -2.62% | 2,598,813,644.267 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dexe | DEXE | DeXe | 3.82 | $21.810000 | $1,018,750,931 | 69 | $53,681,775 | 21.58% | 46,750,552.584 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ondo-finance | ONDO | Ondo | 3.82 | $0.417319 | $2,031,541,597 | 44 | $420,530,781 | 17.92% | 4,869,330,647 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 2.00 |
| plasma | XPL | Plasma | 3.81 | $0.090284 | $238,337,201 | 166 | $74,995,778 | -2.26% | 2,636,632,667.824 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| nvidia-xstock | NVDAX | NVIDIA xStock | 3.81 | $221.700000 | $35,832,110 | 585 | $12,999,861 | -2.28% | 161,460.95 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| meet48 | IDOL | MEET48 | 3.81 | $0.029510 | $53,330,965 | 466 | $5,829,613 | -3.89% | 1,807,429,434.502 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zerobase | ZBT | ZEROBASE | 3.81 | $0.121095 | $29,669,556 | 680 | $7,560,843 | -1.17% | 244,992,188.301 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| arcblock | ABT | Arcblock | 3.81 | $0.216358 | $21,329,293 | 823 | $198,019 | -7.86% | 98,580,000 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| linea | LINEA | Linea | 3.81 | $0.003015 | $90,520,410 | 300 | $10,437,140 | -2.04% | 30,024,162,995.374 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bitchemical-token | BCHEM | Bitchemical Token | 3.80 | $0.024369 | $20,708,789 | 841 | $1.5 | - | 849,795,623.542 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| hashkey-ecopoints | HSK | HashKey Platform Token | 3.80 | $0.099396 | $34,287,803 | 605 | $452,998 | -2.29% | 344,960,009 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bifrost | BFC | Bifrost | 3.79 | $0.012992 | $18,075,235 | 909 | $1,815,047 | -8.07% | 1,391,269,925.663 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 2.35 |
| lista | LISTA | Lista DAO | 3.79 | $0.064330 | $24,758,085 | 764 | $4,307,001 | -4.50% | 384,449,676.283 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| anime | ANIME | Animecoin | 3.79 | $0.003752 | $20,819,122 | 837 | $4,553,230 | -1.84% | 5,538,604,656 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| royal-euro | REUR | Royal Euro | 3.79 | $1.160000 | $17,419,899 | 928 | $58,603,157 | -0.27% | 15,000,000 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| ethlend | LEND | Aave [OLD] | 3.78 | $0.448259 | $16,113,490 | 955 | $2.38 | -5.11% | 35,947,024.761 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| peaq-2 | PEAQ | peaq | 3.77 | $0.024961 | $55,410,159 | 455 | $4,569,098 | -9.06% | 2,218,609,860.618 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| folks | FOLKS | FOLKS | 3.76 | $1.340000 | $22,299,996 | 808 | $2,164,462 | -2.63% | 16,676,862.706 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 1.50 |
| robo-token-2 | ROBO | Fabric Protocol | 3.75 | $0.019172 | $42,811,008 | 526 | $15,441,501 | 2.17% | 2,231,000,000 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| pump-fun | PUMP | Pump.fun | 3.75 | $0.001740 | $610,652,939 | 94 | $80,211,365 | -4.37% | 351,025,201,891.58 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| hash-2 | HASH | Provenance Blockchain | 3.75 | $0.010666 | $573,120,978 | 99 | $10,387.6 | 10.61% | 53,732,536,164 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 4.97 |
| starpower | STAR | Starpower | 3.75 | $0.184689 | $34,435,582 | 602 | $3,673,826 | 3.33% | 186,049,421.047 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 4.98 |
| synfutures | F | SynFutures | 3.74 | $0.004746 | $19,442,874 | 872 | $2,715,370 | -2.01% | 4,090,425,537 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 4.96 |
| islamic-coin | ISLM | Islamic Coin | 3.74 | $0.008243 | $29,932,610 | 676 | $29,109 | -5.19% | 3,631,065,483.045 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| keeta | KTA | Keeta | 3.74 | $0.155131 | $84,704,807 | 319 | $2,031,314 | -8.17% | 546,792,267.081 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| gohome | GOHOME | GOHOME | 3.74 | $80.640000 | $42,201,538 | 528 | $451,521 | -2.28% | 524,619.426 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bsquared-network | B2 | BSquared Network | 3.73 | $0.492662 | $20,512,929 | 844 | $9,360,492 | 2.60% | 41,545,875 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| baseline | B | Baseline | 3.73 | $2.610000 | $32,883,484 | 626 | $263.17 | -4.86% | 12,577,625 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 4.87 |
| milk-alliance | MLK | MiL.k | 3.73 | $0.042700 | $23,682,784 | 778 | $4,745,081 | -9.18% | 553,275,159 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| capx-ai | CAPX | Capx AI | 3.72 | $0.151422 | $15,520,876 | 980 | $503,460 | 0.25% | 102,500,000 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| avantis | AVNT | Avantis | 3.72 | $0.135099 | $43,756,887 | 518 | $12,394,962 | 0.54% | 323,844,980.404 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bedrock-token | BR | Bedrock | 3.72 | $0.116224 | $29,199,601 | 690 | $947,255 | -0.28% | 251,250,000 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 5.51 |
| nillion | NIL | Nillion | 3.71 | $0.063632 | $29,610,744 | 682 | $12,250,262 | -6.96% | 467,893,249.996 | 6/3/2026, 10:19:45 AM | 6/3/2026, 9:01:41 AM | 4.97 |
| strategic-oil-supply-2 | SOS | Strategic Oil Supply | 3.71 | $0.000297 | $29,702,222 | 679 | $2,004.77 | -19.49% | 100,000,000,000 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| incrypt | INC | Incrypt | 3.70 | $0.003098 | $20,023,398 | 857 | $77,515 | -4.39% | 6,459,600,000 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 5.19 |
| safecoin | SAFE | SAFEbit | 3.70 | $0.084651 | $32,133,271 | 641 | $446,445 | -4.46% | 379,350,000 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 4.95 |
| momentum-3 | MMT | Momentum | 3.70 | $0.122760 | $25,056,903 | 756 | $4,478,031 | 0.17% | 204,095,424 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 5.17 |
| vana | VANA | Vana | 3.69 | $1.300000 | $40,102,605 | 548 | $3,033,867 | -1.48% | 30,800,000 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zora | ZORA | Zora | 3.69 | $0.012735 | $56,682,641 | 448 | $28,086,815 | 16.27% | 4,469,999,998 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kgen | KGEN | KGeN | 3.69 | $0.203352 | $40,438,611 | 543 | $3,833,216 | -0.83% | 198,677,778 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pumpmeme | PM | PumpMeme | 3.68 | $1.050000 | $33,599,024 | 618 | $157,793 | -4.68% | 32,008,015 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 3.50 |
| bitway | BTW | Bitway | 3.68 | $0.012309 | $27,065,001 | 717 | $9,348,291 | -0.09% | 2,200,000,000 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| dual | DUAL | Dual | 3.67 | $0.003447 | $25,181,015 | 753 | $67,121 | -8.77% | 7,480,968,300.204 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 1.50 |
| big-time | BIGTIME | Big Time | 3.67 | $0.010664 | $20,349,778 | 850 | $4,883,876 | -4.94% | 1,908,245,059.793 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| spark-2 | SPK | Spark | 3.67 | $0.021079 | $58,091,920 | 440 | $12,823,379 | -6.89% | 2,755,714,637.976 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 1.22 |
| holoworld | HOLO | Holoworld | 3.67 | $0.068463 | $43,862,811 | 515 | $18,934,918 | -0.04% | 640,697,508.364 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| geodnet | GEOD | Geodnet | 3.67 | $0.171177 | $76,524,670 | 349 | $2,119,882 | 11.64% | 447,228,902.618 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| codatta | XNY | Codatta | 3.66 | $0.006183 | $15,419,600 | 985 | $4,108,541 | -4.80% | 2,500,000,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| espresso | ESP | Espresso | 3.66 | $0.060243 | $31,356,611 | 656 | $5,812,335 | 0.02% | 520,550,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 1.61 |
| sentient | SENT | Sentient | 3.66 | $0.014414 | $104,354,168 | 274 | $9,638,198 | -2.31% | 7,237,882,055 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 5.08 |
| hive | HIVE | Hive | 3.66 | $0.059728 | $32,710,523 | 629 | $3,875,959 | -5.67% | 547,802,435.004 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| edgex | EDGE | edgeX | 3.65 | $0.644619 | $224,112,524 | 175 | $36,086,786 | -5.24% | 350,000,000 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 4.95 |
| goplus-security | GPS | GoPlus Security | 3.65 | $0.009313 | $41,148,989 | 538 | $21,759,444 | 20.36% | 4,409,100,001.78 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.46 |
| movement | MOVE | Movement | 3.65 | $0.014242 | $54,721,629 | 459 | $22,531,429 | -1.89% | 3,837,500,000 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 5.07 |
| gunz | GUN | Gunz | 3.65 | $0.007304 | $16,626,089 | 945 | $9,813,886 | 1.88% | 2,276,569,190 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| xpin-network | XPIN | XPIN Network | 3.64 | $0.001274 | $19,696,767 | 867 | $3,700,968 | -0.42% | 15,465,000,000 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| chip-2 | CHIP | USD.AI | 3.64 | $0.040498 | $81,448,429 | 333 | $56,206,223 | 0.17% | 2,000,000,000 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 6.13 |
| taiko | TAIKO | Taiko | 3.64 | $0.100213 | $18,817,910 | 887 | $2,117,396 | -3.36% | 188,886,018.402 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| prize-protocol | PRIZE | Prize Protocol | 3.63 | $0.000681 | $30,638,223 | 665 | $12,836.55 | -5.82% | 45,083,333,333.333 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| glidr | GLIDR | Glidr | 3.63 | $1.071000 | $37,967,386 | 563 | $78,362 | -4.13% | 35,461,710 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| definitive | EDGE | Definitive | 3.63 | $0.074156 | $18,690,326 | 892 | $3,532,367 | -7.23% | 252,439,409.293 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 4.96 |
| aztec | AZTEC | Aztec | 3.62 | $0.023918 | $72,008,336 | 367 | $11,986,673 | 5.85% | 3,015,759,469 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sophon | SOPH | Sophon | 3.62 | $0.007155 | $24,691,994 | 767 | $3,893,344 | -1.97% | 3,452,730,697 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| fogo | FOGO | Fogo | 3.62 | $0.014020 | $53,736,097 | 463 | $4,397,842 | -3.79% | 3,833,062,942.383 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| citrea | CTR | Citrea | 3.61 | $0.017874 | $21,602,831 | 821 | $22,365,967 | 3.21% | 1,200,000,000 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.67 |
| sosovalue | SOSO | SoSoValue | 3.61 | $0.314319 | $98,068,035 | 289 | $3,608,635 | -6.54% | 312,001,548 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| brevis | BREV | Brevis | 3.61 | $0.102757 | $25,711,463 | 747 | $10,476,544 | 1.01% | 250,000,000 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| collector-crypt | CARDS | Collector Crypt | 3.60 | $0.203140 | $52,304,831 | 469 | $7,590,979 | -2.92% | 257,552,230.609 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 4.19 |
| microstrategy-xstock | MSTRX | MicroStrategy xStock | 3.60 | $135.900000 | $26,158,137 | 735 | $2,395,339 | -6.94% | 192,463.156 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| berachain-bera | BERA | Berachain | 3.60 | $0.308989 | $85,240,651 | 315 | $41,427,482 | -9.63% | 275,839,866.454 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| naoris | NAORIS | Naoris Protocol | 3.59 | $0.032957 | $19,746,982 | 863 | $984,644 | -1.43% | 599,260,000 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| irys | IRYS | Irys | 3.59 | $0.022669 | $45,338,098 | 505 | $172,370,329 | -1.59% | 2,000,000,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| unitas | UP | Unitas | 3.59 | $0.320572 | $40,365,680 | 545 | $22,335,093 | -4.94% | 125,999,961.341 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 5.04 |
| spacecoin-2 | SPACE | Spacecoin | 3.58 | $0.007077 | $15,271,221 | 990 | $4,278,384 | 7.65% | 2,152,500,000 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 5.08 |
| audiera | BEAT | Audiera | 3.57 | $1.210000 | $347,041,015 | 129 | $13,561,629 | 9.37% | 288,016,666 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 5.22 |
| asset | ASSET | REAL | 3.57 | $0.187454 | $21,050,560 | 832 | $1,099,555 | 9.55% | 112,303,179 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| perle | PRL | Perle | 3.57 | $0.210501 | $36,861,881 | 576 | $4,134,432 | -1.54% | 175,000,000 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kernel-2 | KERNEL | KernelDAO | 3.57 | $0.059709 | $17,053,948 | 938 | $4,520,250 | -4.36% | 286,308,020 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 2.18 |
| okzoo | AIOT | OKZOO | 3.56 | $0.059099 | $15,558,906 | 978 | $1,328,579 | -6.44% | 263,250,100 | 6/3/2026, 10:19:33 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| janction | JCT | Janction | 3.56 | $0.003914 | $44,908,596 | 507 | $5,317,313 | -2.78% | 11,493,687,500 | 6/3/2026, 10:19:47 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bob-build-on-bitcoin | BOB | BOB (Build on Bitcoin) | 3.55 | $0.006730 | $20,332,362 | 851 | $3,078,070 | -0.56% | 3,019,723,633 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 1.50 |
| openledger-2 | OPEN | OpenLedger | 3.55 | $0.217716 | $46,939,410 | 500 | $17,024,529 | 8.57% | 215,500,000 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| genius-3 | GENIUS | Genius | 3.55 | $0.569789 | $190,576,395 | 186 | $68,633,475 | 27.87% | 335,377,059 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 2.50 |
| walrus-2 | WAL | Walrus | 3.55 | $0.047397 | $113,887,727 | 262 | $18,308,727 | -10.65% | 2,403,125,000 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 0.95 |
| lombard-protocol | BARD | Lombard | 3.55 | $0.181902 | $58,669,774 | 435 | $3,723,479 | -1.28% | 322,500,000 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| succinct | PROVE | Succinct | 3.55 | $0.200728 | $39,136,385 | 555 | $10,773,087 | -5.39% | 195,000,000 | 6/3/2026, 10:19:56 AM | 6/3/2026, 9:01:41 AM | 3.45 |
| sapien-2 | SAPIEN | Sapien | 3.54 | $0.091814 | $22,965,684 | 795 | $4,652,343 | -1.71% | 250,000,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| megaeth | MEGA | MegaETH | 3.53 | $0.057110 | $64,515,792 | 394 | $16,951,129 | -2.22% | 1,129,792,788 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| flock-2 | FLOCK | FLOCK | 3.53 | $0.051729 | $20,049,372 | 856 | $2,581,566 | -5.43% | 387,502,307.353 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| deep | DEEP | DeepBook | 3.52 | $0.022630 | $56,699,585 | 447 | $15,796,028 | -14.30% | 2,500,000,000 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 5.07 |
| trusta-ai | TA | Trusta AI | 3.52 | $0.097689 | $17,566,732 | 924 | $27,237,694 | 6.27% | 180,000,000 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| olaxbt | AIO | OlaXBT | 3.52 | $0.100074 | $23,029,617 | 792 | $1,287,906 | -3.57% | 230,250,000 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| researchcoin | RSC | ResearchCoin | 3.52 | $0.098053 | $21,692,647 | 817 | $1,047,098 | -2.98% | 221,239,845.361 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| allora | ALLO | Allora | 3.51 | $0.180692 | $41,599,620 | 536 | $67,391,136 | 6.50% | 230,215,415.078 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tac | TAC | TAC | 3.50 | $0.016882 | $77,931,121 | 341 | $2,352,201 | -10.07% | 4,618,056,110 | 6/3/2026, 10:19:48 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| acurast | ACU | Acurast | 3.50 | $0.088103 | $24,911,647 | 759 | $3,602,104 | -4.54% | 283,349,209.13 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| official-fo | FO | Official FO | 3.50 | $0.190367 | $24,534,917 | 770 | $266,571 | -3.55% | 128,844,398.702 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| infinit | IN | INFINIT | 3.49 | $0.095221 | $31,729,709 | 650 | $11,113,741 | 12.98% | 335,008,847 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 5.05 |
| lab | LAB | LAB | 3.49 | $16.840000 | $5,276,275,577 | 23 | $173,346,638 | -7.49% | 312,542,846 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| zest-protocol | ZEST | Zest Protocol | 3.48 | $0.149041 | $21,764,023 | 816 | $21,936,003 | -6.77% | 146,000,000 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| tria | TRIA | TRIA | 3.48 | $0.032145 | $69,677,594 | 382 | $26,118,901 | -13.06% | 2,157,670,000 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| zero-gravity | 0G | 0G | 3.47 | $0.382891 | $81,641,043 | 332 | $10,447,598 | -6.59% | 213,199,722 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| eclipse-3 | ES | Eclipse | 3.47 | $0.133128 | $19,882,359 | 862 | $4,384,974 | -7.51% | 150,000,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 5.01 |
| falcon-finance-ff | FF | Falcon Finance | 3.47 | $0.101029 | $236,558,783 | 167 | $30,879,257 | -10.62% | 2,340,000,000 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| xmaquina | DEUS | XMAQUINA | 3.46 | $0.037681 | $18,948,265 | 885 | $2,916,726 | -3.56% | 501,938,479.821 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| lighter | LIT | Lighter | 3.46 | $1.660000 | $417,212,469 | 120 | $130,265,363 | 20.29% | 250,000,000 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 1.48 |
| solayer | LAYER | Solayer | 3.46 | $0.076573 | $16,092,473 | 957 | $9,003,593 | -4.61% | 210,000,000 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| orderly-network | ORDER | Orderly | 3.46 | $0.046921 | $18,229,165 | 905 | $5,338,156 | -2.04% | 388,629,942.443 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| ini | INI | INI | 3.45 | $0.017447 | $15,537,642 | 979 | $128,825 | 7.52% | 890,577,243.04 | 6/3/2026, 10:19:39 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| moonbirds | BIRB | Moonbirds | 3.45 | $0.091373 | $26,041,452 | 740 | $6,116,448 | -2.76% | 285,000,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| power-protocol | POWER | Power Protocol | 3.44 | $0.077007 | $16,171,634 | 951 | $1,379,275 | -4.65% | 210,000,000 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| triple-plus | TPT | Triple Plus | 3.44 | $0.666272 | $36,711,010 | 577 | $203,085 | 9.71% | 55,015,355.68 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.25 |
| solstice | SLX | Solstice | 3.44 | $0.350146 | $84,896,686 | 317 | $32,889,948 | 17.71% | 242,845,200 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| sign-global | SIGN | Sign | 3.44 | $0.010807 | $24,890,895 | 760 | $4,928,104 | -2.10% | 2,303,333,333 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| unit-pump | UPUMP | Unit Pump | 3.43 | $0.001739 | $55,298,696 | 456 | $1,263,918 | -4.47% | 31,901,834,623.08 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| story-2 | IP | Story | 3.43 | $0.402755 | $143,028,927 | 225 | $28,021,498 | -6.76% | 355,146,945.15 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 5.10 |
| swarm-network | TRUTH | Swarm Network | 3.43 | $0.011082 | $23,110,648 | 788 | $2,539,729 | -7.42% | 2,085,305,300 | 6/3/2026, 10:19:58 AM | 6/3/2026, 9:01:41 AM | 3.73 |
| river | RIVER | River | 3.42 | $5.420000 | $106,531,350 | 268 | $13,972,848 | -10.37% | 19,600,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 2.17 |
| unit-plasma | UXPL | Unit Plasma | 3.42 | $0.090541 | $32,600,604 | 631 | $342,466 | -2.58% | 360,063,795.81 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| stbl | STBL | STBL | 3.41 | $0.031919 | $15,962,594 | 962 | $4,506,714 | -4.51% | 500,000,000 | 6/3/2026, 10:20:01 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| infinex-2 | INX | Infinex | 3.40 | $0.009228 | $18,391,006 | 912 | $3,374,588 | -0.75% | 1,994,300,001 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| caldera | ERA | Caldera | 3.40 | $0.112940 | $19,739,067 | 864 | $5,546,410 | -5.83% | 174,750,000 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 4.99 |
| small-thing | ST | Small Thing | 3.40 | $0.002078 | $35,099,309 | 593 | $27,366 | 1.38% | 398,644,565.623 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 2.83 |
| ravedao | RAVE | RaveDAO | 3.38 | $0.395754 | $99,850,113 | 284 | $11,121,947 | -13.74% | 252,480,555 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| superform | UP | Superform | 3.38 | $0.078246 | $15,008,367 | 995 | $6,129,142 | -7.25% | 191,876,715 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 5.04 |
| yield-basis | YB | Yield Basis | 3.37 | $0.101037 | $20,858,703 | 835 | $9,057,283 | -3.69% | 206,443,256.517 | 6/3/2026, 10:20:00 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mira-3 | MIRA | Mira | 3.37 | $0.071708 | $20,259,460 | 852 | $2,553,175 | -5.51% | 282,540,524 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| billions-network | BILL | Billions Network | 3.37 | $0.084538 | $206,085,364 | 180 | $64,060,609 | -8.04% | 2,428,000,000 | 6/3/2026, 10:19:41 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| sentismai | SENTIS | SentismAI | 3.36 | $0.093125 | $18,248,333 | 903 | $2,941,302 | 8.60% | 196,000,000 | 6/3/2026, 10:19:32 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| somnia | SOMI | Somnia | 3.36 | $0.143829 | $23,050,081 | 791 | $5,621,802 | -3.29% | 160,200,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| chainbase | C | Chainbase | 3.35 | $0.103192 | $16,547,644 | 948 | $18,314,026 | 17.49% | 160,000,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 5.08 |
| magma-finance | MAGMA | Magma Finance | 3.35 | $0.336913 | $63,926,737 | 400 | $3,558,706 | 19.35% | 190,000,000 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.75 |
| boundless | ZKC | Boundless | 3.34 | $0.059245 | $17,182,515 | 936 | $11,631,829 | -3.70% | 290,641,046 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| bluwhale | BLUAI | Bluwhale | 3.34 | $0.012590 | $15,460,521 | 984 | $2,977,339 | -4.01% | 1,228,000,000 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| pieverse | PIEVERSE | Pieverse | 3.33 | $1.067000 | $287,990,408 | 143 | $51,655,605 | 17.50% | 269,750,000 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| humidifi | WET | HumidiFi | 3.33 | $0.067542 | $15,534,053 | 981 | $5,469,884 | -4.48% | 230,000,000 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kinetiq | KNTQ | Kinetiq | 3.29 | $0.297644 | $83,402,186 | 322 | $12,269,580 | -10.31% | 280,476,190.48 | 6/3/2026, 10:19:43 AM | 6/3/2026, 9:01:41 AM | 0.34 |
| anoma | XAN | Anoma | 3.28 | $0.010679 | $26,565,542 | 727 | $10,196,953 | 13.85% | 2,500,000,000 | 6/3/2026, 10:20:02 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| katana-network-token | KAT | Katana | 3.27 | $0.006721 | $15,739,108 | 970 | $5,951,106 | -4.53% | 2,342,000,000 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| fluent-network | BLEND | Fluent | 3.27 | $0.079239 | $15,845,147 | 966 | $22,010,595 | -4.44% | 200,000,000 | 6/3/2026, 10:19:52 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| backpack | BP | Backpack | 3.26 | $0.253128 | $63,993,364 | 398 | $8,588,363 | 69.34% | 250,000,000 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| opinion | OPN | Opinion | 3.25 | $0.119680 | $16,990,717 | 940 | $9,969,013 | 0.07% | 142,034,070.26 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 0.61 |
| humanity | H | Humanity | 3.25 | $0.602229 | $1,100,460,093 | 66 | $255,243,675 | -21.55% | 1,825,000,000 | 6/3/2026, 10:19:42 AM | 6/3/2026, 9:01:41 AM | 4.99 |
| apriori | APR | aPriori | 3.23 | $0.250645 | $61,873,190 | 416 | $21,579,179 | 42.98% | 246,874,998.974 | 6/3/2026, 10:19:59 AM | 6/3/2026, 9:01:41 AM | 0.50 |
| playsout | PLAY | PlaysOut | 3.21 | $0.128654 | $47,940,474 | 494 | $17,934,825 | 10.04% | 373,500,000 | 6/3/2026, 10:19:50 AM | 6/3/2026, 9:01:41 AM | 5.00 |
| tx | TX | tx | 3.20 | $0.004459 | $19,373,644 | 874 | $118,085 | -7.46% | 4,345,717,497.707 | 6/3/2026, 10:19:57 AM | 6/3/2026, 9:01:41 AM | 1.00 |
| gensyn | AI | Gensyn | 3.19 | $0.028406 | $37,061,706 | 573 | $12,193,793 | -9.34% | 1,304,675,313 | 6/3/2026, 10:19:49 AM | 6/3/2026, 9:01:41 AM | 5.04 |
| unibase | UB | Unibase | 3.18 | $0.116916 | $292,314,600 | 140 | $46,752,000 | -42.28% | 2,500,000,000 | 6/3/2026, 10:19:38 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| kaio | KAIO | KAIO | 3.18 | $0.038809 | $26,650,231 | 725 | $1,893,425 | -4.13% | 681,250,000 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| lagrange | LA | Lagrange | 3.18 | $0.095464 | $18,424,543 | 899 | $4,591,847 | -8.56% | 193,000,000 | 6/3/2026, 10:19:54 AM | 6/3/2026, 9:01:41 AM | 5.03 |
| opengradient | OPG | OpenGradient | 3.17 | $0.169738 | $32,253,897 | 636 | $37,362,518 | -10.50% | 190,000,000 | 6/3/2026, 10:19:35 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| block-street | BSB | Block Street | 3.16 | $0.251751 | $55,903,404 | 453 | $16,387,288 | -16.02% | 222,650,000 | 6/3/2026, 10:19:51 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| myx-finance | MYX | MYX Finance | 3.15 | $0.397393 | $76,362,710 | 352 | $45,516,907 | 31.06% | 190,768,939.69 | 6/3/2026, 10:19:40 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| talus | US | Talus | 3.12 | $0.013619 | $17,371,116 | 911 | $16,762,285 | 18.40% | 1,274,832,702.49 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 4.96 |
| based-one | BASED | Based | 3.10 | $0.066544 | $15,650,535 | 973 | $20,295,950 | -9.24% | 235,000,000 | 6/3/2026, 10:19:53 AM | 6/3/2026, 9:01:41 AM | 5.02 |
| yei-finance | CLO | Yei Finance | 3.09 | $0.190714 | $24,624,062 | 771 | $23,871,505 | 47.76% | 129,100,000 | 6/3/2026, 10:19:44 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| superfortune | GUA | Superfortune | 3.08 | $0.949514 | $42,723,213 | 524 | $3,691,178 | 19.69% | 45,000,000 | 6/3/2026, 10:19:46 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| mango-network | MGO | Mango Network | 3.05 | $0.011362 | $18,079,329 | 908 | $759,755 | -10.96% | 1,590,000,000 | 6/3/2026, 10:19:37 AM | 6/3/2026, 9:01:41 AM | 0.00 |
| riv-coin | RIV | RIV Coin | 3.04 | $0.011014 | $16,182,165 | 953 | $712,459 | -13.33% | 1,469,203,197.522 | 6/3/2026, 10:19:55 AM | 6/3/2026, 9:01:41 AM | 0.00 |
Loading...
Market Data
Price (USD):
Market Cap:
24h Change:
24h Volume:
Market Cap Rank:
Ratings & Scores
Final Rating:
Fundamental Score:
Technical Score:
Onchain Score:
Community Score:
Developer Score:
News Sentiment Score:
Risk Level:
Supply Information
Circulating Supply:
Total Supply:
Max Supply:
Links
Whitepaper:
Blockchain Sites:
Twitter:
Subreddit:
News References:
Historical Data
All-Time High:
ATH Date:
All-Time Low:
ATL Date:
Last Updated
Last Updated:
Last Analyzed: