Token Rating System
Tokens are ranked by a weighted Final Rating (0–10) derived from market, on-chain, development, community, risk, and sentiment factors.
User Manual| CoinGecko ID | Symbol ↕ | Name ↕ | Final Rating ↕ | Price (USD) ↕ | Market Cap ↕ | Market Cap Rank ↕ | Volume (24h) ↕ | 24h Change ↕ | Circulating Supply ↕ | Last Updated ↕ | Last Analyzed ↕ | News Sentiment Score ↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ice | ICE | Ice Open Network | 5.50 | $0.002594 | $17,638,591 | 866 | $63,853 | -30.25% | 6,792,780,005.41 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:41 AM | -2.38 |
| usx | USX | USX | 5.50 | $0.999624 | $360,205,648 | 119 | $269,194 | -0.02% | 360,341,310.436 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bitcoin | BTC | Bitcoin | 5.50 | $71488.000000 | $1,428,696,365,600 | 1 | $64,394,250,957 | 7.29% | 19,997,625 | 3/4/2026, 9:59:52 AM | 3/4/2026, 10:01:40 AM | 6.49 |
| chain-2 | XCN | Onyxcoin | 5.50 | $0.004712 | $176,075,767 | 193 | $5,119,003 | 2.69% | 37,418,662,346.852 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| vana | VANA | Vana | 5.50 | $1.460000 | $44,811,892 | 480 | $2,732,684 | 2.78% | 30,800,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| global-dollar | USDG | Global Dollar | 5.50 | $0.999840 | $1,771,296,224 | 45 | $60,937,868 | -0.00% | 1,771,423,196.032 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bianrensheng | 币安人生 | 币安人生 (BinanceLife) | 5.50 | $0.062211 | $62,254,241 | 382 | $13,776,367 | 2.93% | 1,000,000,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ai-companions | AIC | AI Companions | 5.50 | $0.059769 | $59,706,030 | 398 | $1,367,420 | 7.70% | 1,000,000,000 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lorenzo-protocol | BANK | Lorenzo Protocol | 5.50 | $0.036520 | $15,532,103 | 925 | $3,438,812 | 2.05% | 425,250,000 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 8.15 |
| vaneck-treasury-fund | VBILL | VanEck Treasury Fund | 5.50 | $1.000000 | $77,901,291 | 330 | - | 0.00% | 77,901,291.27 | 3/4/2026, 10:00:06 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| crown-brlv | BRLV | Crown BRLV | 5.50 | $0.189534 | $40,843,353 | 517 | $13,576.2 | -1.82% | 215,493,491.333 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| frax-usd | FRXUSD | Frax USD | 5.50 | $1.000000 | $113,564,467 | 247 | $2,528,968 | 0.06% | 113,553,110.758 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stp-network | AWE | AWE Network | 5.50 | $0.051551 | $100,095,516 | 279 | $5,597,614 | 2.28% | 1,942,420,283.027 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| binance-usd | BUSD | BUSD | 5.50 | $1.000000 | $40,044,261 | 528 | $948.52 | 0.05% | 40,026,297.126 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aergo | AERGO | Aergo | 5.50 | $0.055161 | $26,025,380 | 699 | $2,732,641 | 1.91% | 472,499,995.769 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| adi-token | ADI | ADI | 5.50 | $3.180000 | $309,730,794 | 134 | $989,080 | -1.62% | 97,364,999.92 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kelp-gain | AGETH | Kelp Gain | 5.50 | $2170.400000 | $27,491,086 | 673 | $2.19 | 6.88% | 12,666.377 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:41 AM | 0.00 |
| autonomi | ANT | Autonomi | 5.50 | $0.094246 | $30,217,041 | 630 | $333,946 | -0.68% | 320,618,564.468 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:41 AM | 0.00 |
| pay-coin | PCI | Paycoin | 5.50 | $0.054646 | $55,866,453 | 411 | $429,582 | 1.49% | 1,022,576,439.878 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:41 AM | 0.00 |
| zetachain | ZETA | ZetaChain | 5.50 | $0.052823 | $69,516,365 | 357 | $5,420,062 | -1.70% | 1,315,270,833 | 3/4/2026, 10:00:55 AM | 3/4/2026, 10:01:41 AM | 0.00 |
| secret | SCRT | Secret | 5.50 | $0.075290 | $25,118,819 | 715 | $1,731,399 | 2.33% | 333,729,189.084 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:41 AM | -6.25 |
| vechain | VET | VeChain | 5.50 | $0.007402 | $636,752,476 | 88 | $27,882,694 | 5.76% | 85,985,041,177 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| edu-coin | EDU | Open Campus | 5.50 | $0.104618 | $87,080,565 | 303 | $4,280,859 | -0.03% | 831,374,999 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| worldcoin-wld | WLD | Worldcoin | 5.50 | $0.407873 | $1,182,250,609 | 61 | $85,386,399 | 4.27% | 2,888,968,075.514 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| adshares | ADS | Adshares | 5.50 | $0.574102 | $22,276,602 | 760 | $1,126,363 | 4.02% | 38,728,947.605 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| infinit | IN | INFINIT | 5.50 | $0.069208 | $20,627,081 | 794 | $4,345,519 | 6.02% | 298,541,666 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 6.24 |
| telcoin | TEL | Telcoin | 5.50 | $0.002717 | $258,739,048 | 153 | $1,163,739 | 7.81% | 95,077,236,366.71 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | -4.75 |
| straitsx-xusd | XUSD | StraitsX XUSD | 5.50 | $1.000000 | $47,954,774 | 460 | $17,060,833 | -0.02% | 47,951,209.551 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| saucerswap | SAUCE | SaucerSwap | 5.50 | $0.018145 | $16,084,625 | 907 | $128,415 | 5.82% | 886,660,545.28 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| superwalk | GRND | SuperWalk GRND | 5.50 | $0.022540 | $15,954,086 | 915 | $256,433 | -3.79% | 707,660,423.05 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.25 |
| elastos | ELA | Elastos | 5.50 | $0.600163 | $13,854,059 | 967 | $156,348 | 0.70% | 23,087,163 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| janus-henderson-anemoy-treasury-fund | JTRSY | Janus Henderson Anemoy Treasury Fund | 5.50 | $1.096000 | $568,125,267 | 93 | - | 0.01% | 518,328,892.305 | 3/4/2026, 9:55:09 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| apex-token-2 | APEX | APEX | 5.50 | $0.310239 | $42,733,762 | 497 | $2,360,455 | 6.64% | 137,389,964 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 3.67 |
| oasis-network | ROSE | Oasis | 5.50 | $0.012248 | $92,331,184 | 292 | $11,480,699 | 6.55% | 7,548,964,063 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 3.25 |
| somnia | SOMI | Somnia | 5.50 | $0.201972 | $32,315,269 | 603 | $10,143,940 | 6.71% | 160,200,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| drift-protocol | DRIFT | Drift Protocol | 5.50 | $0.086688 | $50,444,442 | 441 | $7,258,899 | 4.09% | 581,847,714.929 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | -5.50 |
| kava | KAVA | Kava | 5.50 | $0.058868 | $63,746,428 | 374 | $34,278,211 | 12.04% | 1,082,847,302 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| arweave | AR | Arweave | 5.50 | $1.700000 | $111,075,043 | 251 | $25,029,921 | 6.52% | 65,454,185.538 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 1.00 |
| ronin | RON | Ronin | 5.50 | $0.098628 | $75,874,928 | 332 | $4,543,689 | -3.34% | 769,401,679.434 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| medibloc | MED | Medibloc | 5.50 | $0.002269 | $24,152,172 | 732 | $245,244 | 1.46% | 10,644,041,819 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 2.75 |
| just | JST | JUST | 5.50 | $0.048853 | $430,642,781 | 109 | $30,063,200 | 3.32% | 8,815,108,920.581 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 5.30 |
| escoin-token | ELG | Escoin | 5.50 | $0.293518 | $54,074,997 | 425 | $350,446 | 2.40% | 184,209,191.105 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bim-2 | BIM | BIM | 5.50 | $1.320000 | $39,502,731 | 532 | $236,663 | 4.35% | 30,000,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tezos | XTZ | Tezos | 5.50 | $0.382208 | $411,945,619 | 111 | $13,617,768 | 4.30% | 1,077,299,322.9 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gala | GALA | GALA | 5.50 | $0.003670 | $173,950,006 | 195 | $32,765,964 | 8.13% | 47,391,923,118.869 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| fartcoin | FARTCOIN | Fartcoin | 5.50 | $0.172749 | $172,605,236 | 197 | $55,200,949 | 9.60% | 999,979,031.547 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| goplus-security | GPS | GoPlus Security | 5.50 | $0.009397 | $41,306,281 | 511 | $16,334,346 | 11.13% | 4,409,100,001.78 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| the-graph | GRT | The Graph | 5.50 | $0.026760 | $287,704,083 | 140 | $14,645,212 | 5.42% | 10,738,405,673.992 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.75 |
| conflux-token | CFX | Conflux | 5.50 | $0.050086 | $259,466,005 | 152 | $12,679,710 | 5.87% | 5,159,697,336.126 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xai-blockchain | XAI | Xai | 5.50 | $0.009780 | $19,509,504 | 825 | $4,849,699 | 5.57% | 1,988,717,060.053 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| project-galaxy | GAL | GAL (migrated to Gravity - G) | 5.50 | $0.273622 | $35,061,986 | 576 | $5.14 | 3.82% | 127,749,331.187 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| clearpool | CPOOL | Clearpool | 5.50 | $0.019860 | $18,949,850 | 833 | $1,240,679 | 2.71% | 953,868,521.273 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| vine | VINE | Vine | 5.50 | $0.017387 | $17,398,402 | 873 | $2,221,104 | 6.58% | 999,971,466.976 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hyperliquid | HYPE | Hyperliquid | 5.50 | $32.830000 | $7,825,800,649 | 16 | $287,252,182 | 3.60% | 238,385,315.954 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| destra-network | DSYNC | Destra Network | 5.50 | $0.021382 | $21,384,023 | 776 | $1,172,394 | 11.70% | 997,480,038.893 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| apollo-diversified-credit-securitize-fund | ACRED | Apollo Diversified Credit Securitize Fund | 5.50 | $1094.210000 | $130,832,148 | 227 | - | -0.21% | 119,567.911 | 3/4/2026, 9:55:06 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| coredaoorg | CORE | Core | 5.50 | $0.083685 | $89,908,949 | 297 | $3,576,406 | 3.51% | 1,073,993,287.613 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| ocean-protocol | OCEAN | Ocean Protocol | 5.50 | $0.106072 | $21,223,338 | 781 | $61,853 | 4.37% | 200,081,034.972 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| golem | GLM | Golem | 5.50 | $0.130409 | $130,466,888 | 226 | $8,541,880 | 1.73% | 1,000,000,000 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pleasing-usd | PUSD | Pleasing USD | 5.50 | $1.004000 | $120,613,613 | 240 | $269.44 | 0.13% | 120,000,000 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| plasma | XPL | Plasma | 5.50 | $0.118743 | $267,270,294 | 150 | $147,629,205 | 12.56% | 2,244,444,444.444 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| havven | SNX | Synthetix | 5.50 | $0.340663 | $117,369,564 | 245 | $21,199,518 | 12.82% | 344,516,234.457 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| steem | STEEM | Steem | 5.50 | $0.056978 | $30,839,809 | 624 | $8,172,170 | -1.78% | 541,174,974.24 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| monerium-eur-money-2 | EURE | Monerium EUR emoney | 5.50 | $1.160000 | $27,913,729 | 667 | $80,884 | -0.14% | 24,107,577.182 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| filecoin | FIL | Filecoin | 5.50 | $1.025000 | $778,249,323 | 81 | $83,934,122 | 5.00% | 758,239,557 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 2.75 |
| ring-usd | USDR | Ring USD | 5.50 | $1.001000 | $100,412,133 | 276 | $21,129 | 0.01% | 100,400,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tokenize-xchange | TKX | Tokenize Xchange | 5.50 | $1.360000 | $109,200,556 | 253 | $6,945.43 | 3.14% | 79,995,997.76 | 3/4/2026, 10:00:51 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hex-trust-usdx | USDX | Hex Trust USD | 5.50 | $0.941642 | $40,613,942 | 521 | $1,368.38 | -5.52% | 42,942,373.09 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| token-pocket | TPT | TokenPocket Token | 5.50 | $0.006692 | $21,776,544 | 769 | $70,673 | 2.37% | 3,254,217,950.778 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| thorchain | RUNE | THORChain | 5.50 | $0.424988 | $149,011,125 | 212 | $55,417,054 | 6.15% | 350,624,380 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xyo-network | XYO | XYO Network | 5.50 | $0.004226 | $58,891,229 | 401 | $5,738,918 | 3.79% | 13,931,216,938.011 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ishares-core-msci-eafe-etf-ondo-tokenized-etf | IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | 5.50 | $94.580000 | $16,036,297 | 914 | $1,396,557 | 0.73% | 169,554.463 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pax-gold | PAXG | PAX Gold | 5.50 | $5192.050000 | $2,543,518,797 | 38 | $1,075,300,761 | -1.71% | 489,891.589 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aster-2 | ASTER | Aster | 5.50 | $0.710664 | $1,746,015,332 | 47 | $91,000,591 | 2.60% | 2,454,947,754.91 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| freysa-ai | FAI | Freysa AI | 5.50 | $0.002690 | $22,027,621 | 765 | $3,929,597 | -6.48% | 8,189,700,000 | 3/4/2026, 10:01:25 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aioz-network | AIOZ | AIOZ Network | 5.50 | $0.064297 | $78,880,795 | 326 | $3,047,849 | 5.04% | 1,227,090,921.343 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| allora | ALLO | Allora | 5.50 | $0.111688 | $24,086,783 | 733 | $13,136,078 | 9.53% | 215,404,027.328 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bas | BAS | BNB Attestation Service | 5.50 | $0.006548 | $16,602,188 | 889 | $4,232,758 | -7.21% | 2,500,000,000 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| vicicoin | VCNT | ViciCoin | 5.50 | $16.920000 | $82,015,392 | 317 | $342,647 | -0.41% | 4,849,464.954 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| concordium | CCD | Concordium | 5.50 | $0.006476 | $77,585,195 | 331 | $448,689 | -6.83% | 11,979,880,019.501 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| holotoken | HOT | Holo | 5.50 | $0.000393 | $69,918,932 | 355 | $6,178,500 | 3.31% | 177,619,433,541.141 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 1.42 |
| bankercoin-2 | BNKR | BankrCoin | 5.50 | $0.000542 | $54,329,814 | 424 | $5,854,280 | 3.99% | 100,000,000,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| konnect | KCT | Konnect | 5.50 | $0.002577 | $19,009,626 | 831 | $372,991 | -3.07% | 7,375,000,040 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| non-playable-coin | NPC | Non-Playable Coin | 5.50 | $0.008802 | $70,913,566 | 354 | $5,936,657 | 19.35% | 8,050,126,520 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zignaly | ZIG | ZIGChain | 5.50 | $0.037235 | $52,477,972 | 433 | $1,403,796 | 1.81% | 1,408,940,795.24 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usd | USD+ | Overnight.fi USD+ | 5.50 | $0.996108 | $47,897,941 | 462 | $1.076 | -0.01% | 48,085,096.371 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| would | WOULD | would | 5.50 | $0.045116 | $45,090,919 | 477 | $23,536 | 1.37% | 999,452,590.587 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 3.50 |
| dusk-network | DUSK | DUSK | 5.50 | $0.089958 | $45,019,945 | 479 | $13,823,302 | 10.20% | 500,000,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dogecoin | DOGE | Dogecoin | 5.50 | $0.092719 | $15,670,487,627 | 10 | $1,637,494,213 | 3.47% | 168,968,893,126.579 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 8.00 |
| incrypt | INC | Incrypt | 5.50 | $0.003319 | $21,437,678 | 780 | $106,127 | 7.27% | 6,459,600,000 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 9.30 |
| ankr | ANKR | Ankr Network | 5.50 | $0.004196 | $41,984,933 | 502 | $6,055,326 | 2.15% | 10,000,000,000 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| resolv-usr | USR | Resolv USR | 5.50 | $0.998939 | $118,104,145 | 243 | $241,189 | -0.00% | 118,221,028.137 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bityuan | BTY | Bityuan | 5.50 | $0.025558 | $18,372,780 | 845 | $220,009 | 0.43% | 717,989,596.614 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xphere | XP | Xphere | 5.50 | $0.006367 | $16,333,578 | 898 | $833,944 | 0.42% | 2,565,538,523.737 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| apenft | NFT | AINFT | 5.50 | $0.000000 | $331,554,723 | 127 | $19,527,533 | 0.41% | 990,105,667,256,391.5 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hive_dollar | HBD | Hive Dollar | 5.50 | $0.903751 | $30,396,138 | 629 | $506.1 | 1.72% | 33,633,316.021 | 3/3/2026, 8:05:15 PM | 3/4/2026, 10:01:40 AM | 0.00 |
| faith-tribe | FTRB | Faith Tribe | 5.50 | $0.006608 | $21,560,157 | 773 | $618,347 | -1.44% | 3,229,510,514.05 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| notcoin | NOT | Notcoin | 5.50 | $0.000381 | $37,874,708 | 541 | $9,140,111 | 6.66% | 99,429,447,866.907 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 5.54 |
| helio-protocol-hay | LISUSD | Lista USD | 5.50 | $0.999133 | $37,642,186 | 543 | $13,096.8 | 0.08% | 37,599,049.849 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| iostoken | IOST | IOST | 5.50 | $0.001188 | $37,612,106 | 544 | $5,107,022 | 1.64% | 31,542,303,466 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| 1inch | 1INCH | 1INCH | 5.50 | $0.098225 | $137,979,129 | 220 | $26,152,843 | 5.75% | 1,404,315,170.661 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| grass | GRASS | Grass | 5.50 | $0.304043 | $164,927,179 | 203 | $21,803,289 | 0.43% | 542,203,969 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| band-protocol | BAND | Band | 5.50 | $0.216582 | $37,341,294 | 548 | $6,920,151 | 6.26% | 172,558,611.228 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| swftcoin | SWFTC | SWFTCOIN | 5.50 | $0.003633 | $36,299,207 | 556 | $525,355 | 2.63% | 10,000,000,000 | 3/4/2026, 10:00:55 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stepn | GMT | GMT | 5.50 | $0.011572 | $36,006,376 | 560 | $8,954,038 | 4.00% | 3,111,400,155.102 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | -1.50 |
| stargate-finance | STG | Stargate Finance | 5.50 | $0.166914 | $35,090,656 | 574 | $5,163,675 | 3.11% | 209,968,425.281 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chex-token | CHEX | Chintai | 5.50 | $0.031820 | $31,920,617 | 608 | $324,949 | -1.69% | 998,921,842.875 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xborg | XBG | XBorg | 5.50 | $0.032384 | $13,273,700 | 996 | $19,694.3 | 2.09% | 409,759,110 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gama-token | GAMA | Gama Token | 5.50 | $0.310573 | $30,968,599 | 622 | $280,109 | 7.57% | 100,027,886 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| livepeer | LPT | Livepeer | 5.50 | $2.360000 | $117,140,493 | 244 | $8,303,661 | 3.18% | 49,688,954.551 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aixbt | AIXBT | aixbt | 5.50 | $0.030748 | $30,701,702 | 623 | $58,552,655 | 26.45% | 994,658,423.101 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usual-usd | USD0 | Usual USD | 5.50 | $0.998694 | $562,397,378 | 94 | $879,290 | 0.13% | 563,302,412.255 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| resupply-usd | REUSD | Resupply USD | 5.50 | $0.995307 | $34,916,963 | 578 | $3,954,360 | 0.24% | 35,083,606.584 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| humanity | H | Humanity | 5.50 | $0.124954 | $228,664,650 | 164 | $24,806,753 | -1.03% | 1,825,000,000 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.75 |
| neiro-3 | NEIRO | Neiro | 5.50 | $0.000071 | $30,024,550 | 631 | $22,957,877 | 7.76% | 420,690,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| merlin-chain | MERL | Merlin Chain | 5.50 | $0.041993 | $48,666,681 | 454 | $5,054,833 | 4.36% | 1,161,505,633 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| subsquid | SQD | SQD | 5.50 | $0.035872 | $36,375,338 | 555 | $2,845,471 | 8.13% | 1,008,860,343.452 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zentry | ZENT | Zentry | 5.50 | $0.003631 | $28,285,505 | 655 | $1,503,480 | 0.16% | 7,787,945,384.943 | 3/4/2026, 10:00:56 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hive | HIVE | Hive | 5.50 | $0.063996 | $33,645,845 | 591 | $2,306,825 | 0.64% | 525,575,276.211 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kujira | KUJI | Kujira | 5.50 | $0.027220 | $30,629,900 | 626 | $382.65 | -15.47% | 122,342,246.19 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nusd | SUSD | Synthetix sUSD | 5.50 | $0.841457 | $27,900,547 | 666 | $108,000 | 2.92% | 33,266,145.161 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gamer-tag | GMRT | The Game Company | 5.50 | $0.186919 | $66,158,565 | 365 | $3,306.13 | 0.14% | 353,943,230.19 | 3/2/2026, 12:54:55 PM | 3/4/2026, 10:01:40 AM | 0.00 |
| cross-2 | CROSS | CROSS | 5.50 | $0.100408 | $33,867,601 | 587 | $3,946,896 | 0.11% | 335,222,890 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| iexec-rlc | RLC | iExec RLC | 5.50 | $0.374258 | $27,091,987 | 680 | $8,190,320 | -1.77% | 72,382,548.065 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| amp-token | AMP | Amp | 5.50 | $0.001434 | $120,864,279 | 239 | $5,072,739 | 0.18% | 84,282,148,485.597 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 5.71 |
| usual | USUAL | Usual | 5.50 | $0.015877 | $26,686,038 | 688 | $21,910,870 | 6.00% | 1,680,550,709.039 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 3.00 |
| ishares-core-s-p-500-etf-ondo-tokenized-etf | IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | 5.50 | $686.200000 | $21,669,385 | 772 | $70,925 | 0.84% | 31,578.828 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| internet-computer | ICP | Internet Computer | 5.50 | $2.620000 | $1,441,142,262 | 56 | $86,564,203 | 11.08% | 549,394,060.328 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | -1.25 |
| mask-network | MASK | Mask Network | 5.50 | $0.444691 | $44,511,573 | 484 | $7,014,806 | 5.16% | 100,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 6.00 |
| unity-2 | UTY | Unity | 5.50 | $0.999353 | $20,975,699 | 786 | $1,402.67 | 0.00% | 20,989,270.427 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| safe | SAFE | Safe | 5.50 | $0.105800 | $75,608,295 | 334 | $1,613,643 | 5.09% | 714,032,461 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 2.50 |
| yield-basis | YB | Yield Basis | 5.50 | $0.169022 | $14,885,599 | 942 | $9,919,238 | -3.14% | 87,910,000 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ishares-20-year-treasury-bond-etf-ondo-tokenized-etf | TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | 5.50 | $91.250000 | $20,648,388 | 793 | $1,421,204 | 0.02% | 226,288.448 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| troll-2 | TROLL | TROLL | 5.50 | $0.015757 | $15,739,150 | 921 | $1,125,040 | 4.87% | 998,885,590.209 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| monad | MON | Monad | 5.50 | $0.021479 | $232,682,491 | 161 | $50,678,582 | 3.97% | 10,830,583,396 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 3.75 |
| superstate-short-duration-us-government-securities-fund-ustb | USTB | Superstate Short Duration U.S. Government Securities Fund (USTB) | 5.50 | $11.010000 | $1,156,349,760 | 62 | - | 0.03% | 105,049,056.504 | 3/4/2026, 9:55:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| wiki-cat | WKC | Wiki Cat | 5.50 | $0.000000 | $27,462,306 | 674 | $142,287 | -2.96% | 540,368,716,351,281.7 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| quark-chain | QKC | QuarkChain | 5.50 | $0.003225 | $23,286,976 | 746 | $528,216 | 0.15% | 7,214,914,265 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chromaway | CHR | Chromia | 5.50 | $0.017903 | $15,393,876 | 929 | $3,518,237 | 3.28% | 859,331,915.378 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| river | RIVER | River | 5.50 | $18.290000 | $354,905,431 | 121 | $46,625,337 | 23.87% | 19,600,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| beldex | BDX | Beldex | 5.50 | $0.079926 | $607,893,963 | 91 | $11,688,603 | -0.06% | 7,605,961,435.218 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| instadapp | FLUID | Fluid | 5.50 | $2.240000 | $175,789,027 | 194 | $2,654,961 | 4.68% | 78,532,543.82 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nusd-2 | NUSD | Neutrl USD | 5.50 | $0.997476 | $227,500,549 | 165 | $2,246,908 | -0.15% | 227,415,878.759 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| proprietary-trading-network | SN8 | Proprietary Trading Network | 5.50 | $7.480000 | $31,450,870 | 614 | $571,001 | 7.11% | 4,213,005.982 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dogwifcoin | WIF | dogwifhat | 5.50 | $0.211865 | $212,783,394 | 173 | $98,394,304 | 7.89% | 998,926,392 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cetus-protocol | CETUS | Cetus Protocol | 5.50 | $0.017020 | $15,516,062 | 926 | $2,512,227 | 4.57% | 909,782,608 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| waves | WAVES | Waves | 5.50 | $0.463541 | $46,458,762 | 470 | $1,839,397 | 0.54% | 100,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | -2.00 |
| propy | PRO | Propy | 5.50 | $0.380789 | $22,024,534 | 764 | $4,846,501 | 2.51% | 57,896,591.391 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 6.03 |
| lava-network | LAVA | Lava Network | 5.50 | $0.052586 | $24,508,686 | 729 | $1,460,357 | 1.05% | 466,180,286 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| vultisig | VULT | Vultisig | 5.50 | $0.224219 | $22,421,876 | 759 | $18,038.22 | 4.59% | 100,000,000 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| moonbirds | BIRB | Moonbirds | 5.50 | $0.143450 | $40,932,787 | 515 | $8,034,933 | 0.51% | 285,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| data-ownership-protocol-2 | DOP2 | Data Ownership Protocol 2 | 5.50 | $0.003819 | $16,513,788 | 891 | $128,656 | 5.21% | 4,308,650,267.916 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| storj | STORJ | Storj | 5.50 | $0.094864 | $13,654,785 | 982 | $5,227,527 | -0.42% | 143,787,438.7 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hegic | HEGIC | Hegic | 5.50 | $0.013264 | $14,294,388 | 956 | $22.87 | 3.98% | 1,077,684,725 | 3/4/2026, 10:01:25 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dash | DASH | Dash | 5.50 | $35.470000 | $447,439,096 | 108 | $78,329,756 | 6.76% | 12,611,729.663 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| rekt-4 | REKT | Rekt | 5.50 | $0.000000 | $71,499,800 | 351 | $1,743,639 | 0.68% | 420,690,000,000,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| falcon-finance-ff | FF | Falcon Finance | 5.50 | $0.074235 | $173,779,176 | 196 | $82,823,125 | 0.67% | 2,340,000,000 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pyth-network | PYTH | Pyth Network | 5.50 | $0.050728 | $293,625,625 | 138 | $16,670,818 | 8.28% | 5,749,982,351.559 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dexe | DEXE | DeXe | 5.50 | $3.530000 | $164,824,997 | 204 | $6,813,158 | -0.49% | 46,752,636.69 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| qtum | QTUM | Qtum | 5.50 | $0.930155 | $98,563,974 | 282 | $6,268,866 | 3.40% | 105,976,162.25 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| c8ntinuum | CTM | c8ntinuum | 5.50 | $0.085919 | $375,846,470 | 117 | $988,127 | 6.60% | 4,359,542,107.433 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| unit-pump | UPUMP | Unit Pump | 5.50 | $0.002042 | $65,496,513 | 369 | $349,514 | 7.20% | 31,901,834,623.08 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| espresso | ESP | Espresso | 5.50 | $0.120935 | $62,963,259 | 378 | $31,685,436 | 2.00% | 520,550,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| space-and-time | SXT | Space and Time | 5.50 | $0.018680 | $54,497,553 | 421 | $8,491,836 | 1.05% | 2,913,644,438.267 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tagger | TAG | TAGGER | 5.50 | $0.000423 | $46,066,347 | 473 | $5,346,747 | 24.80% | 108,864,805,114.17 | 3/4/2026, 10:00:54 AM | 3/4/2026, 10:01:40 AM | 3.75 |
| tornado-cash | TORN | Tornado Cash | 5.50 | $8.400000 | $32,043,952 | 605 | $1,510,653 | 1.14% | 3,810,550.884 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dodo | DODO | DODO | 5.50 | $0.015283 | $15,271,584 | 933 | $13,292,426 | 4.81% | 1,000,000,000 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xpin-network | XPIN | XPIN Network | 5.50 | $0.001387 | $21,447,177 | 775 | $3,286,331 | -0.61% | 15,465,000,000 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| l2-standard-bridged-weth-megaeth | WETH | L2 Standard Bridged WETH (MegaETH) | 5.50 | $2078.880000 | $17,263,711 | 875 | $2,647,638 | 6.73% | 8,302.242 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hydradx | HDX | Hydration | 5.50 | $0.002508 | $14,902,769 | 941 | $23,737 | 3.60% | 5,917,263,908.269 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kaito | KAITO | KAITO | 5.50 | $0.374993 | $90,558,444 | 294 | $35,353,609 | 9.61% | 241,388,889 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| thena | THE | Thena | 5.50 | $0.266649 | $33,292,103 | 593 | $5,809,350 | 2.95% | 124,726,108.713 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 7.16 |
| rollbit-coin | RLB | Rollbit Coin | 5.50 | $0.077905 | $135,714,065 | 221 | $249,984 | 2.14% | 1,739,821,129.095 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| euro-coin | EURC | EURC | 5.50 | $1.160000 | $462,323,762 | 104 | $57,969,915 | 0.05% | 398,517,486.516 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| everlyn | LYN | Everlyn | 5.50 | $0.289599 | $61,042,822 | 389 | $3,918,119 | -11.71% | 209,000,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| 0x | ZRX | 0x Protocol | 5.50 | $0.104506 | $88,751,275 | 299 | $11,944,224 | 2.58% | 848,396,562.907 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tokenlon | LON | Tokenlon | 5.50 | $0.290839 | $35,926,611 | 564 | $28,006 | 3.29% | 123,437,690.348 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 2.75 |
| usd1-wlfi | USD1 | USD1 | 5.50 | $0.999090 | $4,628,729,029 | 22 | $2,594,905,926 | -0.00% | 4,632,262,549.591 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| uquid-coin | UQC | Uquid Coin | 5.50 | $2.820000 | $28,172,999 | 658 | $34,071 | 0.19% | 10,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| illuvium | ILV | Illuvium | 5.50 | $3.680000 | $35,067,403 | 575 | $3,571,908 | 6.03% | 9,485,395.655 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ethereum-classic | ETC | Ethereum Classic | 5.50 | $8.720000 | $1,362,436,646 | 57 | $53,440,641 | 4.04% | 155,762,728.089 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| superfarm | SUPER | SuperVerse | 5.50 | $0.119001 | $75,872,866 | 333 | $8,160,453 | 5.48% | 637,164,549 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 2.25 |
| debridge | DBR | deBridge | 5.50 | $0.015284 | $72,130,098 | 348 | $4,237,102 | 2.62% | 4,721,552,490 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| beam-2 | BEAM | Beam | 5.50 | $0.001964 | $100,839,149 | 273 | $5,764,500 | 5.55% | 51,300,184,687 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sui | SUI | Sui | 5.50 | $0.947936 | $3,698,463,688 | 30 | $613,564,821 | 5.71% | 3,899,984,688.415 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| celo | CELO | Celo | 5.50 | $0.077850 | $46,511,992 | 469 | $8,778,274 | 5.01% | 597,552,519 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| w-ai-parked | SN39 | basilica | 5.50 | $3.960000 | $14,033,076 | 965 | $831,328 | 4.64% | 3,540,946.132 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| world-liberty-financial | WLFI | World Liberty Financial | 5.50 | $0.107537 | $2,974,580,342 | 34 | $83,182,640 | 3.26% | 27,661,215,295 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zora | ZORA | Zora | 5.50 | $0.017595 | $78,681,756 | 327 | $12,785,296 | 2.80% | 4,469,999,998 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ethgas-2 | GWEI | ETHGas | 5.50 | $0.042297 | $74,055,495 | 342 | $23,417,083 | 4.96% | 1,750,000,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| solv-protocol-solvbtc-jupiter | SOLVBTC.JUP | Solv Protocol SolvBTC Jupiter | 5.50 | $98123.000000 | $25,978,115 | 701 | $83.5 | 0.00% | 264.749 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| circle-internet-group-ondo-tokenized-stock | CRCLON | Circle Internet Group (Ondo Tokenized Stock) | 5.50 | $105.720000 | $82,241,303 | 315 | $8,236,656 | 17.48% | 777,888.062 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| temple | TEMPLE | TempleDAO | 5.50 | $3.140000 | $74,390,931 | 341 | $2.94 | 0.18% | 23,722,422.591 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hermez-network-token | HEZ | Hermez Network | 5.50 | $3.180000 | $35,188,204 | 572 | $72,750 | 1.36% | 11,065,762.535 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| book-of-meme | BOME | BOOK OF MEME | 5.50 | $0.000418 | $28,915,137 | 645 | $13,342,241 | 9.45% | 68,999,659,569 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| eurite | EURI | Eurite | 5.50 | $1.160000 | $54,494,966 | 422 | $7,610,187 | -0.04% | 46,968,933 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| auki-labs | AUKI | Auki | 5.50 | $0.010526 | $40,521,639 | 523 | $222,445 | 11.47% | 3,857,680,400.943 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| liquity-usd | LUSD | Liquity USD | 5.50 | $1.016000 | $31,254,847 | 618 | $82,308 | 0.26% | 30,759,436.923 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gods-unchained | GODS | Gods Unchained | 5.50 | $0.035065 | $13,790,902 | 970 | $795,672 | 5.74% | 394,027,780.065 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| circle-xstock | CRCLX | Circle xStock | 5.50 | $105.570000 | $44,675,682 | 483 | $32,832,686 | 17.36% | 422,789.109 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| metal | MTL | Metal DAO | 5.50 | $0.277378 | $24,682,260 | 722 | $5,623,271 | -1.32% | 89,153,205 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gho | GHO | GHO | 5.50 | $1.000000 | $527,559,539 | 97 | $7,809,475 | -0.07% | 527,437,881.797 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kite-2 | KITE | Kite | 5.50 | $0.235216 | $423,517,511 | 110 | $211,025,253 | 23.02% | 1,800,000,000 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | -3.50 |
| memecoin-2 | MEME | Memecoin | 5.50 | $0.000647 | $40,518,578 | 520 | $39,831,619 | 13.94% | 62,538,692,416.667 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| coin98 | C98 | Coin98 | 5.50 | $0.026389 | $26,387,519 | 693 | $5,313,205 | 3.88% | 999,998,884 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nym | NYM | Nym | 5.50 | $0.024659 | $20,381,018 | 799 | $1,053,017 | -4.68% | 829,449,418.99 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| magic-eden | ME | Magic Eden | 5.50 | $0.115714 | $49,585,946 | 448 | $16,473,312 | 3.61% | 428,721,254.58 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 2.92 |
| harrypotterobamasonic10in | BITCOIN | HarryPotterObamaSonic10Inu (ETH) | 5.50 | $0.020812 | $20,810,581 | 791 | $2,936,928 | 5.68% | 999,798,155 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 6.11 |
| slash-vision-labs | SVL | Slash Vision Labs | 5.50 | $0.015450 | $29,572,110 | 637 | $307,800 | 0.74% | 1,914,027,901.997 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pepecoin-network | PEP | Pepecoin | 5.50 | $0.000202 | $20,590,548 | 795 | $119,290 | 0.43% | 101,849,770,000 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| snowbank | SB | Snowbank | 5.50 | $222.710000 | $35,553,878 | 569 | $276.62 | -0.77% | 159,640.027 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bnb48-club-token | KOGE | KOGE | 5.50 | $48.000000 | $162,246,119 | 205 | $32,058,355 | -0.03% | 3,379,998.56 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| smooth-love-potion | SLP | Smooth Love Potion | 5.50 | $0.000551 | $20,089,739 | 810 | $2,404,594 | 4.28% | 36,399,615,178 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pepe | PEPE | Pepe | 5.50 | $0.000004 | $1,499,228,765 | 53 | $424,093,538 | 4.57% | 420,690,000,000,000 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| undeads-games | UDS | Undeads Games | 5.50 | $1.860000 | $231,784,097 | 163 | $315,694 | -1.55% | 124,549,116.875 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lcx | LCX | LCX | 5.50 | $0.045253 | $42,522,118 | 498 | $429,878 | 0.23% | 940,989,527 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| yearn-finance | YFI | yearn.finance | 5.50 | $2702.590000 | $96,602,106 | 285 | $10,725,271 | 3.27% | 35,742.544 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| soon-2 | SOON | SOON | 5.50 | $0.163452 | $71,323,887 | 352 | $2,890,130 | 2.50% | 435,729,562.95 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 2.33 |
| ssv-network | SSV | SSV Network | 5.50 | $2.830000 | $41,884,766 | 504 | $9,690,935 | 7.63% | 14,699,173.1 | 3/4/2026, 10:00:56 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| verge | XVG | Verge | 5.50 | $0.005620 | $92,549,842 | 291 | $3,043,163 | 3.92% | 16,521,951,235.741 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chia | XCH | Chia | 5.50 | $2.850000 | $51,513,969 | 434 | $2,012,056 | 7.85% | 18,068,354 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gold-park | GPT | Gold Park | 5.50 | $0.004650 | $16,362,381 | 897 | $6,105.05 | -4.12% | 3,519,235,566.779 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stakestone | STO | StakeStone | 5.50 | $0.059850 | $13,485,506 | 988 | $10,182,246 | 1.73% | 225,333,333 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 5.75 |
| safecoin | SAFE | SAFEbit | 5.50 | $0.140465 | $53,897,778 | 427 | $1,317,917 | 5.19% | 379,350,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 1.25 |
| yield-optimizer-usd | YOUSD | Yield Optimizer USD | 5.50 | $1.069000 | $28,957,354 | 643 | $1,187.44 | 0.00% | 27,079,423.105 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ripple | XRP | XRP | 5.50 | $1.410000 | $86,404,238,943 | 5 | $3,518,005,863 | 5.02% | 61,090,376,977 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 7.28 |
| alchemy-pay | ACH | Alchemy Pay | 5.50 | $0.006963 | $34,446,591 | 583 | $6,939,824 | 3.80% | 4,943,691,067.146 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| adventure-gold | AGLD | Adventure Gold | 5.50 | $0.226692 | $19,837,103 | 818 | $10,118,074 | 6.60% | 87,430,001 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| asd | ASD | AscendEx | 5.50 | $0.017998 | $13,375,040 | 991 | $1,218,528 | -0.80% | 742,983,477.862 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| radix | XRD | Radix | 5.50 | $0.002059 | $27,540,267 | 671 | $208,270 | -6.38% | 13,377,690,914.105 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| jito-governance-token | JTO | Jito | 5.50 | $0.277758 | $123,870,352 | 234 | $11,751,251 | 2.50% | 443,477,013.4 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sai | SAI | Sai | 5.50 | $10.650000 | $28,393,676 | 654 | $1.54 | - | 2,666,907.713 | 3/3/2026, 5:33:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| theta-fuel | TFUEL | Theta Fuel | 5.50 | $0.013573 | $98,440,766 | 283 | $1,939,048 | 1.50% | 7,248,756,171 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| threshold-network-token | T | Threshold Network | 5.50 | $0.006688 | $74,608,601 | 337 | $4,542,071 | 0.82% | 11,155,000,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 5.61 |
| hash-2 | HASH | Provenance Blockchain | 5.50 | $0.015427 | $852,801,991 | 73 | $35,082 | -3.53% | 55,280,970,403 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.25 |
| definitive | EDGE | Definitive | 5.50 | $0.216786 | $59,712,778 | 388 | $33,527,082 | 123.21% | 275,445,780.073 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 4.36 |
| prometeus | PROM | Prom | 5.50 | $1.110000 | $20,357,909 | 800 | $2,275,669 | 0.63% | 18,250,000 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xsgd | XSGD | XSGD | 5.50 | $0.783386 | $13,695,595 | 977 | $922,869 | -0.12% | 17,481,718.066 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| unit-00-rei | REI | Rei | 5.50 | $0.034696 | $34,695,867 | 580 | $964,358 | 20.59% | 1,000,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| the-open-network | TON | Toncoin | 5.50 | $1.300000 | $3,199,921,603 | 32 | $97,667,949 | 6.44% | 2,452,762,440.619 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gaib-aid | AID | GAIB AID | 5.50 | $0.999013 | $18,449,322 | 841 | $11,672.63 | 0.04% | 18,467,545.192 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | -2.58 |
| fasttoken | FTN | Fasttoken | 5.50 | $1.088000 | $472,783,471 | 102 | $54,762 | -0.10% | 433,861,414.6 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| robo-token-2 | ROBO | Fabric Protocol | 5.50 | $0.045992 | $103,552,587 | 265 | $131,862,788 | -4.61% | 2,231,000,000 | 3/4/2026, 10:00:47 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nyc-token | NYC | NYC | 5.50 | $0.086295 | $25,888,592 | 703 | $146,687 | -0.10% | 299,999,929.541 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 4.13 |
| midnight-3 | NIGHT | Midnight | 5.50 | $0.061647 | $1,023,803,153 | 67 | $10,438,086 | 4.64% | 16,607,399,400.635 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usp-yield-optimized-stablecoin | USP | USP Yield Optimized Stablecoin | 5.50 | $1.075000 | $14,647,879 | 947 | $527.43 | -0.03% | 13,620,696.316 | 3/4/2026, 7:21:55 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| alchemix-usd | ALUSD | Alchemix USD | 5.50 | $0.992130 | $13,652,408 | 983 | $182,190 | 0.10% | 13,765,366.092 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tesla-xstock | TSLAX | Tesla xStock | 5.50 | $393.680000 | $50,867,443 | 439 | $20,075,031 | 0.51% | 129,368.96 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| storx | SRX | StorX | 5.50 | $0.062538 | $37,990,665 | 540 | $2,195,236 | 1.25% | 606,201,504.529 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| popcat | POPCAT | Popcat | 5.50 | $0.050440 | $49,427,122 | 449 | $14,727,177 | 8.51% | 979,978,669.96 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| monerium-eur-money | EURE | Monerium EUR emoney [OLD] | 5.50 | $1.160000 | $25,905,561 | 702 | $1,695,251 | -0.03% | 22,332,597.935 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cobak-token | CBK | Cobak | 5.50 | $0.251226 | $24,937,982 | 719 | $762,740 | 0.99% | 99,187,817 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| render-token | RENDER | Render | 5.50 | $1.410000 | $733,392,193 | 84 | $59,317,143 | 7.33% | 518,743,261.014 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| unibase | UB | Unibase | 5.50 | $0.034941 | $87,214,579 | 302 | $7,576,963 | 7.56% | 2,500,000,000 | 3/4/2026, 10:00:56 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| limitless-3 | LMTS | Limitless | 5.50 | $0.121906 | $16,009,474 | 911 | $3,918,119 | -3.37% | 131,598,680 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nxm | NXM | Nexus Mutual | 5.50 | $53.410000 | $98,947,852 | 281 | - | 4.87% | 1,853,740.994 | 3/4/2026, 10:00:08 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| puff-the-dragon | PUFF | Puff The Dragon | 5.50 | $0.075904 | $67,469,545 | 363 | $20,146 | 0.31% | 888,888,888 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| honey-3 | HONEY | Honey | 5.50 | $1.001000 | $25,160,065 | 716 | $3,504,136 | 0.16% | 25,138,720.629 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| io | IO | io.net | 5.50 | $0.115730 | $34,527,186 | 581 | $18,756,174 | 6.59% | 298,343,307.788 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| whitebit | WBT | WhiteBIT Coin | 5.50 | $51.370000 | $10,979,954,451 | 11 | $95,607,130 | 6.29% | 213,544,699 | 3/4/2026, 10:00:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pleasing-gold | PGOLD | Pleasing Gold | 5.50 | $5134.590000 | $100,207,015 | 277 | $557.29 | -2.54% | 19,505 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| decred | DCR | Decred | 5.50 | $30.900000 | $534,670,281 | 96 | $4,260,071 | 4.21% | 17,303,484.093 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ini | INI | INI | 5.50 | $0.106293 | $79,373,557 | 324 | $934,555 | 0.25% | 747,203,393.144 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sophon | SOPH | Sophon | 5.50 | $0.008662 | $27,032,011 | 682 | $4,500,542 | 1.36% | 3,120,903,958 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aevo-exchange | AEVO | Aevo | 5.50 | $0.024402 | $22,424,564 | 756 | $8,993,251 | 7.73% | 916,205,549.463 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usa | USAT | USAT | 5.50 | $0.999694 | $19,995,943 | 813 | $2,887,241 | 0.11% | 20,002,043.5 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| law-blocks | LBT | Law Blocks AI | 5.50 | $0.222962 | $54,559,445 | 420 | $564,377 | 0.33% | 244,997,999 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| toshi | TOSHI | Toshi | 5.50 | $0.000210 | $88,427,107 | 300 | $9,106,293 | 4.16% | 420,690,000,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| marlin | POND | Marlin | 5.50 | $0.002414 | $19,843,787 | 817 | $1,859,395 | -0.75% | 8,202,394,162 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lido-dao | LDO | Lido DAO | 5.50 | $0.315459 | $268,105,405 | 151 | $28,888,673 | 5.70% | 849,264,458.593 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stable-2 | STABLE | Stable | 5.50 | $0.031019 | $635,954,687 | 89 | $29,705,248 | 1.89% | 20,559,963,305 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 1.50 |
| aerodrome-finance | AERO | Aerodrome Finance | 5.50 | $0.370362 | $340,954,615 | 124 | $17,959,563 | 11.77% | 920,665,301.292 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kinetiq | KNTQ | Kinetiq | 5.50 | $0.159649 | $43,085,521 | 496 | $666,411 | -2.58% | 270,000,000 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| icon | ICX | ICON | 5.50 | $0.036350 | $39,698,392 | 531 | $1,529,975 | 4.36% | 1,092,123,042.325 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| crypto-com-chain | CRO | Cronos | 5.50 | $0.077133 | $3,168,324,186 | 33 | $11,577,358 | 3.55% | 41,076,107,915.106 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| wemix-token | WEMIX | WEMIX | 5.50 | $0.287388 | $132,922,437 | 224 | $2,544,020 | 1.72% | 462,277,841.326 | 3/4/2026, 9:59:52 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| derive | DRV | Derive | 5.50 | $0.041673 | $36,004,371 | 561 | $141,811 | 0.57% | 862,547,797.958 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kusama | KSM | Kusama | 5.50 | $4.740000 | $84,724,354 | 309 | $8,250,898 | 5.22% | 17,855,135.124 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| skale | SKL | SKALE | 5.50 | $0.006826 | $41,480,791 | 507 | $10,139,143 | 4.14% | 6,061,936,004 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kgen | KGEN | KGeN | 5.50 | $0.212635 | $42,223,462 | 500 | $2,120,315 | 9.31% | 198,677,778 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| particle-network | PARTI | Particle Network | 5.50 | $0.086235 | $20,119,740 | 809 | $17,687,064 | -1.06% | 233,000,000 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ecomi | OMI | ECOMI | 5.50 | $0.000124 | $33,719,093 | 589 | $1,071,471 | 4.68% | 270,951,644,947.129 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ore | ORE | ORE | 5.50 | $64.220000 | $28,036,617 | 660 | $784,474 | -1.90% | 435,222.166 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 8.00 |
| nxusd | NXUSD | NXUSD | 5.50 | $1.010000 | $19,151,859 | 829 | $2,472.94 | 2.81% | 18,963,850.984 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| taiko | TAIKO | Taiko | 5.50 | $0.120592 | $23,291,757 | 745 | $2,468,470 | 0.95% | 192,817,753.312 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ekubo-protocol | EKUBO | Ekubo Protocol | 5.50 | $1.610000 | $16,128,241 | 905 | $60,628 | 8.14% | 10,000,000 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| jelly-my-jelly | JELLYJELLY | Jelly-My-Jelly | 5.50 | $0.084813 | $84,868,867 | 308 | $17,114,483 | 6.21% | 999,999,099.34 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aethir | ATH | Aethir | 5.50 | $0.006142 | $107,425,673 | 257 | $20,031,629 | -0.61% | 17,487,150,519 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 5.75 |
| meteora | MET | Meteora | 5.50 | $0.176836 | $89,916,621 | 296 | $12,542,072 | 2.59% | 506,624,513.723 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | -0.50 |
| avantis | AVNT | Avantis | 5.50 | $0.172324 | $55,273,087 | 415 | $11,232,328 | 3.37% | 319,958,479.003 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| unit-plasma | UXPL | Unit Plasma | 5.50 | $0.119105 | $43,491,035 | 492 | $782,287 | 12.89% | 360,063,795.81 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| flow | FLOW | Flow | 5.50 | $0.038036 | $62,818,333 | 379 | $6,194,134 | -0.22% | 1,644,916,944.847 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| victoria-vr | VR | Victoria VR | 5.50 | $0.002289 | $38,452,385 | 535 | $865,922 | -0.15% | 16,800,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ondo-u-s-dollar-token | USDON | Ondo U.S. Dollar Token | 5.50 | $1.000000 | $41,648,595 | 505 | $49,033,504 | 0.00% | 41,648,594.665 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| folks | FOLKS | FOLKS | 5.50 | $1.190000 | $16,016,347 | 910 | $2,170,841 | -2.64% | 13,482,947.085 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| funfair | FUN | FUNToken | 5.50 | $0.001344 | $14,234,402 | 958 | $1,394,517 | 3.23% | 10,598,879,189.265 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 4.75 |
| openeden-open-dollar | USDO | OpenEden OpenDollar | 5.50 | $0.998145 | $60,625,484 | 394 | $1,585.45 | 0.04% | 60,738,147.792 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| osmosis | OSMO | Osmosis | 5.50 | $0.034757 | $26,586,756 | 690 | $2,218,823 | 3.48% | 764,836,540 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| fractal-bitcoin | FB | Fractal Bitcoin | 5.50 | $0.455568 | $44,066,754 | 486 | $1,908,940 | 4.10% | 96,749,049.946 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| frankencoin | ZCHF | Frankencoin | 5.50 | $1.280000 | $35,908,521 | 563 | $1,556,528 | -0.47% | 28,100,576.971 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sygnum-fiusd-liquidity-fund | FIUSD | Sygnum FIUSD Liquidity Fund | 5.50 | $11791.690000 | $47,139,167 | 465 | - | 0.01% | 3,997.66 | 3/4/2026, 10:00:08 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| moonwell-artemis | WELL | Moonwell | 5.50 | $0.004532 | $20,560,292 | 796 | $2,042,942 | 5.21% | 4,529,877,852 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 1.69 |
| bittensor | TAO | Bittensor | 5.50 | $193.600000 | $1,855,076,350 | 43 | $121,127,133 | 9.11% | 9,597,491 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| geodnet | GEOD | Geodnet | 5.50 | $0.125357 | $55,004,101 | 418 | $198,725 | 2.85% | 438,777,944 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| diamond-token-2 | DIT | DIAMOND TOKEN 💎 | 5.50 | $0.148417 | $14,841,707 | 943 | $128,857 | 0.02% | 100,000,000 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| spiko-us-t-bills-money-market-fund | USTBL | Spiko US T-Bills Money Market Fund | 5.50 | $1.076000 | $214,812,446 | 172 | $49.95 | 0.01% | 199,631,656.007 | 3/4/2026, 9:55:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| terrausd | USTC | TerraClassicUSD | 5.50 | $0.005269 | $29,401,833 | 640 | $1,552,421 | 5.27% | 5,580,138,190.831 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bitcastle-token | BCE | bitcastle Token | 5.50 | $0.137702 | $55,270,367 | 416 | $87,306 | 7.64% | 400,000,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| curve-dao-token | CRV | Curve DAO | 5.50 | $0.262570 | $389,120,496 | 114 | $64,234,762 | 7.35% | 1,481,970,408 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tokenbot-2 | CLANKER | tokenbot | 5.50 | $29.090000 | $28,690,758 | 649 | $7,674,862 | 5.83% | 986,277.257 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mx-token | MX | MX | 5.50 | $1.820000 | $167,177,059 | 201 | $8,469,262 | 1.20% | 91,837,334 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zero-gravity | 0G | 0G | 5.50 | $0.622439 | $132,615,121 | 223 | $13,944,908 | 1.63% | 213,199,722 | 3/4/2026, 9:59:53 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| celer-network | CELR | Celer Network | 5.50 | $0.002584 | $14,591,742 | 950 | $3,540,119 | 2.59% | 5,645,454,935.827 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mango-markets | MNGO | Mango | 5.50 | $0.031983 | $35,740,377 | 566 | $4,781.02 | -1.26% | 1,117,466,989.397 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| injective-protocol | INJ | Injective | 5.50 | $3.120000 | $312,159,454 | 132 | $49,061,555 | 3.74% | 100,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| theta-token | THETA | Theta Network | 5.50 | $0.197126 | $197,145,240 | 178 | $8,943,381 | 4.89% | 1,000,000,000 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| smardex | SDEX | SMARDEX | 5.50 | $0.002968 | $27,524,487 | 672 | $347,813 | 9.16% | 9,268,558,384.364 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| digibyte | DGB | DigiByte | 5.50 | $0.004295 | $78,125,817 | 329 | $2,428,381 | 5.20% | 18,168,763,707.384 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| egl1 | EGL1 | EGL1 | 5.50 | $0.038450 | $37,158,298 | 551 | $2,417,178 | 0.85% | 965,301,326.854 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| peaq-2 | PEAQ | peaq | 5.50 | $0.015307 | $28,505,516 | 652 | $1,036,802 | 3.38% | 1,862,253,413.48 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pirate-chain | ARRR | Pirate Chain | 5.50 | $0.260748 | $51,162,308 | 438 | $428,249 | 3.89% | 196,213,797.971 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mezo-usd | MUSD | Mezo USD | 5.50 | $0.989048 | $18,427,522 | 843 | $427,208 | 0.20% | 18,631,567.16 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| canton-network | CC | Canton | 5.50 | $0.155632 | $5,903,422,616 | 20 | $20,367,043 | -1.36% | 37,941,268,657.37 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| the9bit | 9BIT | The9bit | 5.50 | $0.020644 | $169,253,810 | 198 | $4,606,486 | -1.01% | 8,199,997,214.896 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| concierge-io | AVA | AVA (Travala) | 5.50 | $0.206694 | $14,934,294 | 940 | $4,816,625 | 4.94% | 72,161,693 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| blockv | VEE | BLOCKv | 5.50 | $0.007076 | $25,753,653 | 707 | $627,935 | 4.46% | 3,646,271,241.2 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hunt-token | HUNT | Hunt | 5.50 | $0.099000 | $19,804,798 | 820 | $353,126 | 0.26% | 198,912,688 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf | AGGON | iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | 5.50 | $102.810000 | $14,546,868 | 952 | $283,641 | 0.72% | 141,496.329 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| the-sandbox | SAND | The Sandbox | 5.50 | $0.086583 | $230,946,706 | 162 | $27,090,465 | 5.21% | 2,667,289,212.223 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 1.58 |
| tradable-singapore-fintech-ssl-2 | PC0000023 | Tradable Singapore Fintech SSL | 5.50 | $1.000000 | $100,846,154 | 274 | - | 0.00% | 100,846,154 | 3/4/2026, 10:00:06 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| infinex-2 | INX | Infinex | 5.50 | $0.012103 | $24,086,469 | 734 | $3,476,117 | -0.19% | 1,994,300,001 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| iota-2 | SN9 | iota | 5.50 | $5.460000 | $21,041,156 | 784 | $2,095,535 | 17.16% | 3,853,394.924 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ardor | ARDR | Ardor | 5.50 | $0.044085 | $44,140,800 | 485 | $2,130,946 | 3.81% | 998,466,231 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nirvana-ana-2 | ANA | Nirvana ANA | 5.50 | $4.050000 | $33,119,768 | 595 | $155 | -0.34% | 8,172,172.995 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| origintrail | TRAC | OriginTrail | 5.50 | $0.319721 | $143,007,842 | 216 | $7,934,865 | 1.95% | 447,274,118 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sahara-ai | SAHARA | Sahara AI | 5.50 | $0.028834 | $84,145,517 | 311 | $180,252,825 | -1.73% | 2,909,166,667 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tria | TRIA | TRIA | 5.50 | $0.017280 | $37,302,507 | 549 | $6,394,801 | -13.27% | 2,157,670,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dydx-chain | DYDX | dYdX | 5.50 | $0.097996 | $81,184,445 | 320 | $7,527,353 | 5.69% | 828,006,680.587 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| manta-network | MANTA | Manta Network | 5.50 | $0.066266 | $31,096,439 | 621 | $9,880,972 | 8.71% | 465,408,903.659 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| oho-blockchain | OHO | OHO Blockchain | 5.50 | $0.000788 | $18,098,368 | 854 | $129,011 | 7.69% | 22,965,611,624.851 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nervos-network | CKB | Nervos Network | 5.50 | $0.001545 | $74,663,660 | 339 | $3,821,147 | 3.89% | 48,325,856,878.984 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| harmony | ONE | Harmony | 5.50 | $0.002417 | $35,923,735 | 565 | $1,562,882 | 8.03% | 14,862,385,817.763 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 7.38 |
| burnedfi | BURN | BurnedFi | 5.50 | $4.490000 | $55,367,427 | 412 | $423,533 | 4.76% | 12,362,423.088 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| yzy | YZY | YZY | 5.50 | $0.326497 | $42,467,544 | 499 | $1,495,918 | -0.92% | 129,999,999.896 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| botxcoin | BOTX | BOTXCOIN | 5.50 | $0.625482 | $36,684,877 | 552 | $79,867 | -0.23% | 1,759,052,523 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| looped-hype | LHYPE | Looped Hype | 5.50 | $33.380000 | $16,473,324 | 894 | $19,232.31 | 3.73% | 493,509.31 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lisk | LSK | Lisk | 5.50 | $0.132140 | $29,989,936 | 632 | $3,652,816 | 1.16% | 226,829,909.384 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| act-i-the-ai-prophecy | ACT | Act I The AI Prophecy | 5.50 | $0.013985 | $13,248,810 | 998 | $13,411,870 | 3.42% | 948,242,142.812 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 6.18 |
| eigenlayer | EIGEN | EigenCloud (prev. EigenLayer) | 5.50 | $0.196402 | $125,953,826 | 231 | $32,401,906 | 9.04% | 640,067,972.822 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| succinct | PROVE | Succinct | 5.50 | $0.282678 | $55,104,531 | 419 | $10,020,182 | -2.00% | 195,000,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 6.15 |
| usdd | USDD | USDD | 5.50 | $1.000000 | $706,337,356 | 86 | $5,023,849 | 0.02% | 706,256,988.37 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gnosis | GNO | Gnosis | 5.50 | $134.560000 | $355,231,347 | 120 | $4,660,879 | 4.65% | 2,639,589 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pumpmeme | PM | PumpMeme | 5.50 | $1.130000 | $36,383,714 | 553 | $159,069 | 7.42% | 32,008,015 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.65 |
| aave | AAVE | Aave | 5.50 | $115.110000 | $1,751,098,295 | 46 | $545,532,463 | -1.58% | 15,179,413.274 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | -1.00 |
| ustbl-tokenized-u-s-treasury-bill | USTBL | USTBL | 5.50 | $1.047000 | $32,029,202 | 606 | $13,028.15 | 0.01% | 30,590,435.46 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| helium | HNT | Helium | 5.50 | $1.280000 | $237,725,822 | 158 | $6,215,857 | 2.92% | 186,321,438.091 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bitmart-token | BMX | BitMart | 5.50 | $0.316619 | $107,416,414 | 258 | $9,554,332 | 0.00% | 339,412,030 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hedera-hashgraph | HBAR | Hedera | 5.50 | $0.101355 | $4,358,628,767 | 24 | $122,262,589 | 6.93% | 43,003,421,564.583 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kinesis-gold | KAU | Kinesis Gold | 5.50 | $166.120000 | $396,401,252 | 113 | $116,889 | -2.02% | 2,386,227.834 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| firmachain | FCT | Firmachain | 5.50 | $0.012108 | $13,657,884 | 980 | $312,612 | 0.64% | 1,128,772,988.159 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| berachain-bera | BERA | Berachain | 5.50 | $0.554519 | $127,105,243 | 230 | $26,464,783 | -2.14% | 228,525,616.561 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| coti | COTI | COTI | 5.50 | $0.012226 | $32,914,392 | 596 | $7,597,740 | 5.94% | 2,689,785,695.828 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bitdca | BDCA | BitDCA | 5.50 | $0.756126 | $61,948,956 | 381 | $226,902 | 5.25% | 81,929,368.889 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| babyboomtoken | BBT | BabyBoomToken | 5.50 | $0.147498 | $20,780,012 | 792 | $126,046 | -34.84% | 140,880,974 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ultima | ULTIMA | Ultima | 5.50 | $4839.090000 | $183,205,432 | 186 | $14,343,379 | -1.21% | 37,772.136 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| punkstrategy | PNKSTR | PunkStrategy | 5.50 | $0.017271 | $16,233,378 | 901 | $504,159 | 8.16% | 937,666,273.227 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| terra-luna-2 | LUNA | Terra | 5.50 | $0.064954 | $44,707,375 | 481 | $9,522,051 | 2.08% | 687,660,230 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | -21.75 |
| alloy-tether | AUSDT | Alloy Tether | 5.50 | $0.999730 | $49,986,505 | 443 | $18.09 | 0.05% | 50,000,005 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zcash | ZEC | Zcash | 5.50 | $231.650000 | $3,845,346,397 | 29 | $342,130,090 | 8.53% | 16,584,028.291 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| enso | ENSO | Enso | 5.50 | $1.320000 | $27,167,358 | 678 | $210,469,961 | -1.21% | 20,590,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gemini-dollar | GUSD | Gemini Dollar | 5.50 | $1.000000 | $45,643,426 | 475 | $351,564 | 0.13% | 45,635,352.18 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gmx | GMX | GMX | 5.50 | $7.660000 | $79,353,967 | 325 | $8,432,162 | 11.27% | 10,365,503.371 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| alphabet-class-a-ondo-tokenized-stock | GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | 5.50 | $302.660000 | $51,285,516 | 436 | $1,100,215 | 1.91% | 169,449.9 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stronghold-token | SHX | Stronghold | 5.50 | $0.005328 | $28,621,920 | 650 | $642,707 | 3.22% | 5,374,948,822.958 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| olaxbt | AIO | OlaXBT | 5.50 | $0.079589 | $18,347,299 | 849 | $3,044,806 | -18.54% | 230,250,000 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| a-hunters-dream | CAW | A Hunters Dream | 5.50 | $0.000000 | $15,707,882 | 923 | $452,766 | 13.67% | 636,666,666,666,666 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| venice-token | VVV | Venice Token | 5.50 | $6.180000 | $276,321,042 | 146 | $48,671,423 | -9.36% | 44,413,315.254 | 3/4/2026, 9:59:51 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| quantixai | QAI | QuantixAI | 5.50 | $70.940000 | $57,001,399 | 408 | $605,024 | 9.12% | 803,852.141 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bone-shibaswap | BONE | Bone ShibaSwap | 5.50 | $0.061714 | $15,483,857 | 927 | $845,115 | 7.15% | 249,888,091.778 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 2.50 |
| plume | PLUME | Plume | 5.50 | $0.009625 | $49,308,437 | 452 | $6,837,892 | 5.84% | 5,121,329,365 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| frax | FRAX | Legacy Frax Dollar | 5.50 | $0.990487 | $273,509,419 | 148 | $2,848,318 | -0.13% | 275,984,184.01 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hylo-usd | HYUSD | Hylo USD | 5.50 | $1.001000 | $17,055,094 | 880 | $684,201 | 0.01% | 17,041,976.663 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sonic-svm | SONIC | Sonic SVM | 5.50 | $0.044780 | $16,100,092 | 906 | $35,462,780 | -0.38% | 360,000,000 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dacxi | DXI | Dacxi | 5.50 | $0.000516 | $31,131,861 | 620 | $273,289 | -2.81% | 10,000,000,000 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cheems-token | CHEEMS | Cheems Token | 5.50 | $0.000001 | $113,022,397 | 248 | $1,669,341 | 3.35% | 203,672,952,113,698.72 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| enjincoin | ENJ | Enjin Coin | 5.50 | $0.019283 | $37,369,765 | 547 | $4,305,401 | 0.96% | 1,938,056,840.69 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bancor | BNT | Bancor Network | 5.50 | $0.299293 | $32,631,176 | 601 | $325,512 | 5.89% | 109,027,477.892 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| carrot-2 | CRT | Carrot | 5.50 | $114.630000 | $17,492,204 | 871 | $4,148.6 | 0.13% | 152,607.978 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ape-and-pepe | APEPE | Ape and Pepe | 5.50 | $0.000001 | $218,408,049 | 167 | $20,885,531 | 0.96% | 210,000,000,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xdai | XDAI | XDAI | 5.50 | $1.000000 | $93,465,825 | 287 | $1,250,399 | 0.01% | 93,455,092.71 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| brla-digital-brla | BRLA | BRLA Digital BRLA | 5.50 | $0.189595 | $16,393,493 | 896 | $492,736 | -1.60% | 86,474,549.889 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ribbita-by-virtuals | TIBBIR | Ribbita by Virtuals | 5.50 | $0.195551 | $195,661,085 | 179 | $9,023,315 | 13.34% | 999,904,783.797 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| iotex | IOTX | IoTeX | 5.50 | $0.005122 | $48,316,305 | 457 | $6,467,224 | 5.03% | 9,441,368,979 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ishares-silver-trust-ondo-tokenized-stock | SLVON | iShares Silver Trust (Ondo Tokenized Stock) | 5.50 | $77.930000 | $37,536,853 | 546 | $15,576,730 | 1.88% | 481,706.495 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| keep-network | KEEP | Keep Network | 5.50 | $0.031997 | $17,605,862 | 867 | $2,190.62 | 0.20% | 549,716,300.269 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 3.47 |
| newton-project | AB | AB | 5.50 | $0.002399 | $237,051,806 | 160 | $5,355,334 | 0.31% | 98,823,661,261.46 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 8.36 |
| spx6900 | SPX | SPX6900 | 5.50 | $0.353240 | $330,013,320 | 126 | $12,700,737 | 11.54% | 930,993,080.908 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| immutable-x | IMX | Immutable | 5.50 | $0.163475 | $138,867,703 | 219 | $16,032,268 | 4.93% | 849,472,049.12 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 4.25 |
| usda-2 | USDA | USDa | 5.50 | $0.984022 | $217,171,652 | 169 | $4.08 | - | 220,698,072.371 | 2/27/2026, 8:32:36 PM | 3/4/2026, 10:01:40 AM | 0.00 |
| invesco-qqq-etf-ondo-tokenized-etf | QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | 5.50 | $602.420000 | $23,907,853 | 738 | $2,993,676 | 1.12% | 39,686.252 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| wanchain | WAN | Wanchain | 5.50 | $0.066831 | $13,289,589 | 995 | $1,194,652 | 1.69% | 198,856,480.707 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| avail | AVAIL | Avail | 5.50 | $0.004780 | $17,964,943 | 848 | $17,461,224 | 36.28% | 3,721,854,029 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| alchemist-ai | ALCH | Alchemist AI | 5.50 | $0.079483 | $67,564,985 | 362 | $14,467,185 | 0.50% | 850,000,000 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| shuffle-2 | SHFL | Shuffle | 5.50 | $0.285682 | $108,509,009 | 254 | $915,053 | 34.22% | 381,638,678.795 | 3/4/2026, 10:00:47 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| singularry | SINGULARRY | Singularry | 5.50 | $0.043664 | $43,659,320 | 489 | $226,302 | 16.35% | 999,897,536.93 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bittorrent | BTT | BitTorrent | 5.50 | $0.000000 | $331,168,795 | 128 | $7,255,124 | 0.97% | 987,037,885,840,674.8 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| velo | VELO | Velo | 5.50 | $0.003531 | $62,031,452 | 383 | $2,972,663 | 4.77% | 17,563,876,115 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ponke | PONKE | PONKE | 5.50 | $0.030502 | $16,931,087 | 883 | $2,474,088 | 4.66% | 555,474,270.448 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| quant-network | QNT | Quant | 5.50 | $64.520000 | $938,505,249 | 70 | $12,771,486 | 4.32% | 14,544,176.164 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usda-3 | USDA | USDA | 5.50 | $0.999062 | $90,062,349 | 295 | $892,894 | 0.02% | 90,146,972.83 | 3/4/2026, 10:00:51 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| unifai-network | UAI | UnifAI Network | 5.50 | $0.208172 | $49,750,546 | 447 | $4,139,907 | 5.02% | 239,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tokamak-network | TON | Tokamak Network | 5.50 | $0.491897 | $27,398,222 | 676 | $163,300 | 1.17% | 55,699,682.976 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| degate | DG | DeGate | 5.50 | $0.041427 | $16,045,343 | 909 | $5,061.01 | -0.29% | 387,216,318 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| velvet | VELVET | Velvet | 5.50 | $0.085552 | $28,146,419 | 661 | $1,784,236 | 3.28% | 329,106,512.365 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| apertum | APTM | Apertum | 5.50 | $0.314804 | $25,799,876 | 706 | $1,559,031 | -3.35% | 81,992,663.697 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| midas-mmev | MMEV | Midas mMEV | 5.50 | $1.110000 | $22,438,541 | 755 | $448,715 | 0.00% | 20,208,315.744 | 3/4/2026, 10:00:05 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| roll-2 | ROLL | ROLL | 5.50 | $0.100219 | $15,560,445 | 924 | $1,295,066 | 4.34% | 154,999,999 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ylds | YLDS | YLDS | 5.50 | $0.999964 | $569,734,647 | 92 | $6,412,911 | 0.00% | 569,755,018.06 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| elrond-erd-2 | EGLD | MultiversX | 5.50 | $4.240000 | $124,801,317 | 233 | $20,802,686 | 2.58% | 29,444,347 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| microstrategy-xstock | MSTRX | MicroStrategy xStock | 5.50 | $143.140000 | $20,463,350 | 798 | $1,514,077 | 8.75% | 142,960.172 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gradients | SN56 | Gradients | 5.50 | $4.380000 | $17,805,305 | 865 | $114,281 | 7.87% | 4,068,578.291 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| wazirx | WRX | WazirX | 5.50 | $0.037438 | $17,091,090 | 879 | $22,015 | 2.29% | 456,517,027.332 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| coinex-token | CET | CoinEx | 5.50 | $0.029181 | $73,973,554 | 344 | $65,564 | 1.39% | 2,534,967,262.86 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.50 |
| lighter | LIT | Lighter | 5.50 | $1.330000 | $332,260,023 | 125 | $30,743,879 | 1.95% | 250,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| memex-token | MMX | MEMEX Token | 5.50 | $0.053336 | $17,816,404 | 862 | $1,015,373 | -14.72% | 336,177,871.861 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| binancecoin | BNB | BNB | 5.50 | $651.310000 | $88,817,800,456 | 4 | $1,283,590,268 | 4.67% | 136,358,583.33 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 4.50 |
| fulcrom | FUL | Fulcrom | 5.50 | $0.002457 | $40,877,751 | 516 | $27,639 | 4.19% | 16,622,988,781.564 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| omni-network | OMNI | Omni Network [Old] | 5.50 | $0.702861 | $37,175,889 | 550 | $144,542 | -6.41% | 52,892,247 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mimatic | MIMATIC | MAI | 5.50 | $1.003000 | $27,645,288 | 668 | $21,416 | 0.14% | 27,563,986.735 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aptos | APT | Aptos | 5.50 | $1.022000 | $798,142,190 | 77 | $163,446,202 | 5.57% | 780,631,376.954 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 2.25 |
| metamask-usd | MUSD | MetaMask USD | 5.50 | $0.999887 | $23,617,165 | 742 | $1,328,589 | -0.11% | 23,619,833.608 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| leo-token | LEO | LEO Token | 5.50 | $9.200000 | $8,477,708,888 | 15 | $926,046 | 1.33% | 921,222,410.9 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 2.50 |
| nosana | NOS | Nosana | 5.50 | $0.170706 | $14,239,678 | 959 | $251,763 | 4.67% | 83,400,000 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 1.00 |
| tether | USDT | Tether | 5.50 | $0.999950 | $183,703,344,696 | 3 | $97,010,072,370 | 0.01% | 183,712,671,632.738 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | -3.63 |
| zilliqa | ZIL | Zilliqa | 5.50 | $0.004146 | $82,664,955 | 314 | $11,924,609 | -0.42% | 19,937,565,831.45 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| acurast | ACU | Acurast | 5.50 | $0.096153 | $22,126,437 | 763 | $2,488,587 | -3.84% | 229,346,190.81 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| four | FORM | Four | 5.50 | $0.377001 | $143,825,129 | 214 | $80,159,234 | 34.08% | 381,867,255.14 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 4.01 |
| jusd | JUSD | JUSD | 5.50 | $1.000000 | $85,243,376 | 307 | $132,970 | -0.01% | 85,214,580.061 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| onyc | ONYC | Onchain Yield Coin | 5.50 | $1.081000 | $120,881,432 | 238 | $2,127,614 | 0.04% | 111,849,767.542 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aleo | ALEO | ALEO | 5.50 | $0.068958 | $63,982,146 | 372 | $3,816,879 | -1.20% | 928,390,888.371 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bsquared-network | B2 | BSquared Network | 5.50 | $0.710508 | $29,590,794 | 636 | $17,291,844 | -0.56% | 41,545,875 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| blast | BLAST | Blast | 5.50 | $0.000519 | $29,503,731 | 638 | $2,129,537 | 2.92% | 56,815,822,340.373 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| moonbeam | GLMR | Moonbeam | 5.50 | $0.012216 | $13,254,648 | 997 | $3,698,147 | 3.38% | 1,084,976,035 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| movement | MOVE | Movement | 5.50 | $0.022604 | $75,600,510 | 335 | $16,762,318 | 5.47% | 3,343,750,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 5.70 |
| liquity | LQTY | Liquity | 5.50 | $0.292885 | $28,753,277 | 647 | $6,456,288 | 1.60% | 98,144,318.841 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ozapay | OZA | Ozapay | 5.50 | $0.032251 | $24,527,288 | 728 | $1,372.51 | 4.24% | 759,590,013.81 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| myx-finance | MYX | MYX Finance | 5.50 | $0.303416 | $57,995,451 | 404 | $22,673,570 | -15.95% | 190,768,939.69 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pulsechain-peacock | PCOCK | PulseChain Peacock | 5.50 | $0.017744 | $15,083,610 | 936 | $135,301 | 5.61% | 845,603,434.859 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| astar | ASTR | Astar | 5.50 | $0.007221 | $61,819,995 | 384 | $2,993,457 | 2.21% | 8,559,868,392 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pump-fun | PUMP | Pump.fun | 5.50 | $0.002043 | $1,208,906,929 | 60 | $110,120,326 | 7.31% | 590,000,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | -0.25 |
| babylon | BABY | Babylon | 5.50 | $0.011580 | $35,299,789 | 571 | $6,806,465 | 1.38% | 3,048,202,903.98 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nvidia-xstock | NVDAX | NVIDIA xStock | 5.50 | $180.960000 | $21,706,278 | 771 | $36,523,314 | 2.14% | 119,948.073 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| atoshi | ATOS | Atoshi | 5.50 | $0.045434 | $41,032,656 | 513 | $26,978 | 4.78% | 903,160,633.179 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| big-time | BIGTIME | Big Time | 5.50 | $0.013888 | $26,520,700 | 691 | $9,444,048 | 3.30% | 1,908,245,059.793 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| quack-ai | Q | Quack AI | 5.50 | $0.025271 | $101,088,948 | 272 | $7,421,206 | 1.22% | 4,000,166,660 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zebec-network | ZBCN | Zebec Network | 5.50 | $0.002114 | $209,334,253 | 175 | $8,280,945 | 5.49% | 97,951,717,939.671 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| railgun | RAIL | Railgun | 5.50 | $1.110000 | $63,744,762 | 375 | $441,344 | 8.00% | 57,500,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.75 |
| kucoin-shares | KCS | KuCoin | 5.50 | $7.980000 | $1,054,657,940 | 66 | $2,699,817 | 5.99% | 132,155,021.736 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sonic-3 | S | Sonic | 5.50 | $0.042557 | $161,335,922 | 206 | $21,243,637 | 6.89% | 3,784,775,845 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 5.36 |
| tcy | TCY | THORChain Yield | 5.50 | $0.136643 | $28,729,133 | 648 | $67,251 | 8.41% | 210,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| rain | RAIN | Rain | 5.50 | $0.009190 | $4,404,609,788 | 23 | $30,175,345 | -0.71% | 478,016,753,863.412 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| baby-doge-coin | BABYDOGE | Baby Doge Coin | 5.50 | $0.000000 | $73,014,321 | 346 | $3,280,675 | 6.91% | 179,621,802,344,655,500 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nexo | NEXO | NEXO | 5.50 | $0.887326 | $887,345,166 | 72 | $10,934,673 | 5.67% | 1,000,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usdu | USDU | USDu | 5.50 | $1.000000 | $68,860,234 | 360 | $337,188 | 0.01% | 68,856,853.804 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| snek | SNEK | Snek | 5.50 | $0.000550 | $41,148,791 | 512 | $2,004,501 | 1.09% | 74,738,859,163 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| doublezero | 2Z | DoubleZero | 5.50 | $0.073990 | $256,848,475 | 154 | $6,607,158 | 3.15% | 3,471,417,500 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pieverse | PIEVERSE | Pieverse | 5.50 | $0.527770 | $108,192,934 | 256 | $8,362,998 | 4.14% | 205,000,000 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| superrare | RARE | SuperRare | 5.50 | $0.016141 | $13,226,142 | 999 | $3,736,468 | 1.28% | 819,828,548.01 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 1.00 |
| alphabet-xstock | GOOGLX | Alphabet xStock | 5.50 | $302.850000 | $16,746,167 | 885 | $44,237,062 | 1.61% | 55,294.888 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| crvusd | CRVUSD | crvUSD | 5.50 | $0.992897 | $278,592,765 | 144 | $81,337,589 | -0.65% | 279,921,276.878 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| fidelity-digital-interest-token | FDIT | Fidelity Digital Interest Token | 5.50 | $1.000000 | $178,970,494 | 190 | - | 0.00% | 178,970,494.48 | 3/4/2026, 9:55:11 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| midas-mf-one | MF-ONE | Midas mF-ONE | 5.50 | $1.063000 | $104,502,691 | 264 | - | 0.10% | 98,452,058.131 | 3/4/2026, 10:00:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cosmos | ATOM | Cosmos Hub | 5.50 | $1.910000 | $946,471,360 | 69 | $54,489,139 | 5.82% | 496,264,583.196 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| status | SNT | Status | 5.50 | $0.010055 | $39,842,877 | 530 | $2,569,025 | 2.76% | 3,960,483,788.31 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 2.67 |
| anchored-coins-eur | AEUR | Anchored Coins AEUR | 5.50 | $1.160000 | $55,362,217 | 413 | $32,199 | -0.01% | 47,929,604.6 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zcoin | FIRO | Firo | 5.50 | $0.731398 | $13,366,828 | 992 | $306,114 | -6.72% | 18,327,832.044 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| 0xy | 0XY | 0xy | 5.50 | $0.015878 | $15,877,993 | 919 | $1,090.93 | 0.01% | 999,999,978.846 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hyperbeat-ultra-hype | HBHYPE | Hyperbeat Ultra HYPE | 5.50 | $34.040000 | $13,796,657 | 972 | $10,330.68 | 3.92% | 405,327.577 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| near | NEAR | NEAR Protocol | 5.50 | $1.390000 | $1,797,395,139 | 44 | $452,000,995 | 3.16% | 1,289,278,665 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 5.93 |
| mimbogamegroup | MGG | MimboGameGroup | 5.50 | $0.003068 | $30,525,583 | 628 | $642,875 | -0.18% | 9,949,787,558.901 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| caldera | ERA | Caldera | 5.50 | $0.142559 | $24,909,765 | 718 | $4,029,717 | 1.48% | 174,750,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 3.55 |
| electronic-usd | EUSD | Electronic USD | 5.50 | $0.996700 | $23,369,416 | 743 | $739,338 | -0.24% | 23,438,530.178 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sosovalue | SOSO | SoSoValue | 5.50 | $0.380577 | $118,786,175 | 242 | $2,577,084 | -0.22% | 312,001,548 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| solana | SOL | Solana | 5.50 | $90.690000 | $51,673,044,553 | 7 | $6,371,678,516 | 7.62% | 569,767,117.043 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 4.30 |
| dovu-2 | DOVU | DOVU | 5.50 | $0.005113 | $51,151,602 | 437 | $790,886 | 5.21% | 9,998,098,990.24 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| coinmarketcap-20-index-dtf | CMC20 | CoinMarketCap 20 Index DTF | 5.50 | $145.940000 | $14,117,225 | 960 | $3,949,652 | 6.88% | 96,711.84 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| qubic-network | QUBIC | Qubic | 5.50 | $0.000000 | $65,637,400 | 368 | $1,624,358 | 1.55% | 135,321,046,740,802 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| fetch-ai | FET | Artificial Superintelligence Alliance | 5.50 | $0.155061 | $350,550,823 | 122 | $51,001,845 | 6.85% | 2,260,952,853.13 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| standx-dusd | DUSD | StandX DUSD | 5.50 | $0.998912 | $101,319,365 | 271 | $2,164,519 | 0.03% | 101,439,266.118 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usdtb | USDTB | USDtb | 5.50 | $0.998782 | $835,932,895 | 74 | $22,745,434 | -0.18% | 835,161,010.376 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| quantum-resistant-ledger | QRL | Quantum Resistant Ledger | 5.50 | $1.470000 | $114,900,063 | 246 | $90,924 | 10.28% | 78,392,960 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cardano | ADA | Cardano | 5.50 | $0.272540 | $10,036,245,597 | 12 | $758,791,054 | 2.97% | 36,820,032,120.646 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 3.31 |
| meet48 | IDOL | MEET48 | 5.50 | $0.018295 | $16,509,302 | 892 | $6,569,551 | 0.25% | 902,400,000 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ripple-usd | RLUSD | Ripple USD | 5.50 | $1.000000 | $1,583,945,728 | 52 | $145,200,956 | 0.04% | 1,583,678,814.127 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| strikecoin | STRX | StrikeX | 5.50 | $0.029318 | $24,833,601 | 720 | $8,607.09 | 11.05% | 847,976,290.03 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ondo-finance | ONDO | Ondo | 5.50 | $0.270338 | $1,316,064,622 | 58 | $63,161,939 | 8.39% | 4,869,330,647 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| wax | WAXP | WAX | 5.50 | $0.006332 | $28,853,652 | 646 | $1,686,728 | 1.94% | 4,555,524,679.02 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hivemapper | HONEY | Hivemapper | 5.50 | $0.003125 | $17,235,420 | 876 | $529,449 | -4.96% | 5,521,043,123.315 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ecash | XEC | eCash | 5.50 | $0.000007 | $143,011,953 | 215 | $6,146,371 | 1.48% | 19,996,179,672,580 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dogelon-mars | ELON | Dogelon Mars | 5.50 | $0.000000 | $38,080,233 | 539 | $3,132,463 | 6.75% | 1,000,000,000,000,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.58 |
| mango-network | MGO | Mango Network | 5.50 | $0.022318 | $35,600,971 | 568 | $11,655,863 | 3.93% | 1,590,000,000 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| palladium-network | PLLD | Palladium Network | 5.50 | $0.957394 | $49,356,691 | 451 | $231,337 | 2.52% | 51,631,301.154 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| certik | CTK | Shentu | 5.50 | $0.177328 | $27,416,955 | 675 | $2,470,212 | 3.11% | 154,611,224 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mantra-dao | OM | MANTRA [Old] | 5.50 | $0.066980 | $319,038,918 | 131 | $152,406 | -1.16% | 4,763,189,842.217 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| moo-deng | MOODENG | Moo Deng | 5.50 | $0.050626 | $50,105,096 | 442 | $12,783,906 | 7.02% | 989,938,601.378 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chutes | SN64 | Chutes | 5.50 | $19.810000 | $89,174,904 | 298 | $3,290,800 | 10.70% | 4,508,967.736 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| jpyc | JPYC | JPY Coin v1 | 5.50 | $0.006983 | $17,536,396 | 870 | $251.25 | 1.94% | 2,511,352,292.98 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| coinmetro | XCM | Coinmetro | 5.50 | $0.050966 | $15,405,403 | 928 | $4,252.64 | 0.92% | 302,267,836.282 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| true-usd | TUSD | TrueUSD | 5.50 | $0.999047 | $494,047,481 | 100 | $6,625,457 | -0.07% | 494,515,083 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| atomone | ATONE | AtomOne | 5.50 | $0.346063 | $43,168,977 | 495 | $35,735 | 7.60% | 124,743,004.724 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| eutbl | EUTBL | Spiko EU T-Bills Money Market Fund | 5.50 | $1.220000 | $796,383,429 | 79 | - | 0.12% | 654,249,059.965 | 3/4/2026, 9:55:13 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dkargo | DKA | dKargo | 5.50 | $0.004628 | $23,115,818 | 747 | $2,589,146 | -6.64% | 5,000,000,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| altlayer | ALT | AltLayer | 5.50 | $0.007419 | $42,201,064 | 501 | $12,797,748 | 6.54% | 5,681,597,219 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| metaplex | MPLX | Metaplex | 5.50 | $0.033378 | $16,875,403 | 884 | $994,625 | 4.43% | 505,800,108 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| audius | AUDIO | Audius | 5.50 | $0.019646 | $27,518,862 | 670 | $2,515,270 | 1.80% | 1,400,654,724 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | -1.25 |
| joe | JOE | JOE | 5.50 | $0.041034 | $16,564,535 | 890 | $3,124,699 | 4.60% | 403,574,248.549 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| astherus-usdf | USDF | Aster USDF | 5.50 | $0.998431 | $142,357,722 | 217 | $161,658 | 0.02% | 142,582,330.01 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| biconomy | BICO | Biconomy | 5.50 | $0.020926 | $58,604,830 | 403 | $8,015,930 | 3.34% | 999,998,453.89 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| creditcoin-2 | CTC | Creditcoin | 5.50 | $0.156921 | $81,753,634 | 319 | $4,262,783 | 5.64% | 520,658,812 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ao-computer | AO | ao Computer | 5.50 | $4.370000 | $26,911,746 | 684 | $221,106 | 8.72% | 6,129,093 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| based-brett | BRETT | Brett | 5.50 | $0.007923 | $78,559,224 | 328 | $9,461,541 | 14.71% | 9,909,609,171.007 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| spell-token | SPELL | Spell | 5.50 | $0.000174 | $29,900,435 | 633 | $3,326,068 | 2.76% | 171,510,541,047.746 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| unit-fartcoin | UFART | Unit Fartcoin | 5.50 | $0.172682 | $13,831,629 | 966 | $2,052.84 | 9.26% | 80,098,772.31 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mass-vehicle-ledger | MVL | MVL | 5.50 | $0.001357 | $37,537,686 | 545 | $143,713 | 1.31% | 27,652,958,863.103 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ravencoin | RVN | Ravencoin | 5.50 | $0.005657 | $91,175,328 | 293 | $6,543,486 | 2.54% | 16,114,581,571.747 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| rujira | RUJI | Rujira | 5.50 | $0.262866 | $19,583,528 | 823 | $60,177 | 5.58% | 74,500,000 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bucket-protocol-buck-stablecoin | BUCK | Bucket Protocol BUCK Stablecoin | 5.50 | $0.999111 | $26,033,213 | 698 | $495,393 | 0.02% | 26,052,881.565 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zencash | ZEN | Horizen | 5.50 | $5.770000 | $103,006,653 | 267 | $15,832,750 | 7.16% | 17,872,490.731 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 3.50 |
| akash-network | AKT | Akash Network | 5.50 | $0.346173 | $99,722,787 | 280 | $42,199,724 | 17.71% | 287,969,092.225 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| wink | WIN | WINkLink | 5.50 | $0.000023 | $22,728,013 | 751 | $3,543,226 | 1.86% | 993,701,859,243.386 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 5.04 |
| mira-3 | MIRA | Mira | 5.50 | $0.090219 | $18,410,809 | 844 | $9,434,015 | 3.35% | 203,900,836 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| compounding-open-dollar | CUSDO | Compounding OpenDollar | 5.50 | $1.041000 | $45,307,387 | 478 | $65,909 | -0.06% | 43,521,799.975 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| constellation-labs | DAG | Constellation | 5.50 | $0.011421 | $43,667,462 | 490 | $1,130,915 | 2.79% | 3,823,474,091.879 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 2.25 |
| unipoly | UNP | Unipoly | 5.50 | $0.165248 | $46,142,112 | 471 | $326,355 | 7.68% | 279,230,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cargox | CXO | CargoX | 5.50 | $0.152783 | $25,539,234 | 709 | $26,824 | 1.05% | 167,160,147.725 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| max-token | MAX | MAX | 5.50 | $0.292544 | $18,995,245 | 832 | $26,386 | 0.58% | 64,931,156.496 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 1.17 |
| elsa | ELSA | Elsa | 5.50 | $0.076068 | $17,432,015 | 872 | $6,720,986 | 2.73% | 228,980,000 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| the-white-whale | WHITEWHALE | The White Whale | 5.50 | $0.049756 | $49,793,288 | 446 | $2,746,825 | 9.02% | 1,000,000,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| euler | EUL | Euler | 5.50 | $1.160000 | $21,716,888 | 770 | $12,036,435 | 1.66% | 18,685,530.67 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chainlink | LINK | Chainlink | 5.50 | $9.220000 | $6,528,136,899 | 17 | $403,200,394 | 6.76% | 708,099,970.453 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| bc-token | BC | BCGame Coin | 5.50 | $0.007363 | $73,540,266 | 345 | $28,438 | 3.30% | 9,989,401,127.456 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| arkham | ARKM | Arkham | 5.50 | $0.111372 | $63,661,340 | 376 | $20,149,186 | 6.56% | 568,532,082 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| f-x-protocol-fxusd | FXUSD | f(x) Protocol fxUSD | 5.50 | $0.998179 | $15,319,287 | 931 | $3,379,551 | -0.20% | 15,321,150.107 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usds | USDS | USDS | 5.50 | $0.999945 | $9,823,927,155 | 13 | $13,677,682 | 0.00% | 9,824,506,848.167 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| metadium | META | Metadium | 5.50 | $0.009514 | $16,474,786 | 893 | $184,625 | 2.55% | 1,731,608,720 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 1.50 |
| hashnote-usyc | USYC | Circle USYC | 5.50 | $1.120000 | $1,946,345,283 | 42 | $279,664 | 0.02% | 1,739,993,604.957 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| niza-global-2 | NIZA | Niza Global | 5.50 | $0.039696 | $45,634,650 | 476 | $1,610,761 | 0.65% | 1,150,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| iagon | IAG | Iagon | 5.50 | $0.050124 | $18,925,044 | 834 | $126,853 | 5.39% | 376,020,434 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bitcoin-cash-sv | BSV | Bitcoin SV | 5.50 | $15.280000 | $305,463,069 | 136 | $7,634,979 | 2.84% | 19,996,456.25 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aelf | ELF | aelf | 5.50 | $0.076877 | $62,791,540 | 380 | $1,135,257 | 0.25% | 818,920,851.421 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| global-commercial-business | GCB | Global Commercial Business | 5.50 | $0.018515 | $22,251,707 | 761 | $150.83 | 2.37% | 1,201,844,746.374 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| linea | LINEA | Linea | 5.50 | $0.003292 | $74,708,841 | 336 | $26,919,573 | 4.69% | 22,695,515,504.05 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| georgeplaysclashroyale | CLASH | GeorgePlaysClashRoyale | 5.50 | $0.034938 | $34,456,495 | 582 | $543,870 | 8.03% | 999,689,682.348 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| okb | OKB | OKB | 5.50 | $77.360000 | $1,624,645,777 | 51 | $16,747,258 | 2.51% | 21,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kaia | KAIA | Kaia | 5.50 | $0.054818 | $321,095,937 | 130 | $10,260,739 | 1.98% | 5,856,641,747.106 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| neo | NEO | NEO | 5.50 | $2.620000 | $184,853,975 | 185 | $9,826,883 | 3.16% | 70,530,000 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ozone-chain | OZO | Ozone Chain | 5.50 | $0.130429 | $123,671,314 | 235 | $255,881 | -0.02% | 947,649,982 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pippin | PIPPIN | pippin | 5.50 | $0.344837 | $339,754,224 | 123 | $67,556,838 | -32.93% | 999,937,246.289 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| main-street-usd | MSUSD | Main Street USD | 5.50 | $1.000000 | $27,034,106 | 681 | $500,239 | 0.08% | 27,169,711.121 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| a7a5 | A7A5 | A7A5 | 5.50 | $0.012809 | $502,026,783 | 99 | $2,312.33 | 2.32% | 39,193,603,601.951 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dia-data | DIA | DIA | 5.50 | $0.187172 | $22,397,588 | 757 | $2,028,416 | 3.81% | 119,676,104 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| synfutures | F | SynFutures | 5.50 | $0.005584 | $19,537,858 | 822 | $4,948,289 | 2.55% | 3,499,468,089 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 4.94 |
| reallink | REAL | RealLink | 5.50 | $0.057580 | $180,900,058 | 187 | $4,065,708 | 8.70% | 3,139,408,975 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| matrixdock-gold | XAUM | Matrixdock Gold | 5.50 | $5176.050000 | $83,199,906 | 313 | $814,302 | -0.93% | 16,074 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zama | ZAMA | Zama | 5.50 | $0.019999 | $44,049,867 | 487 | $21,500,361 | 5.55% | 2,200,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| theo-short-duration-us-treasury-fund | THBILL | Theo Short Duration US Treasury Fund | 5.50 | $1.014000 | $134,605,263 | 222 | $2,256,544 | 0.04% | 132,736,653.346 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ishares-gold-trust-ondo-tokenized-stock | IAUON | iShares Gold Trust (Ondo Tokenized Stock) | 5.50 | $97.500000 | $15,069,888 | 937 | $2,756,463 | -1.73% | 154,570.786 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| casper-network | CSPR | Casper Network | 5.50 | $0.002983 | $41,440,960 | 508 | $1,361,867 | 3.74% | 13,904,969,073 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| uniswap | UNI | Uniswap | 5.50 | $4.050000 | $2,568,848,492 | 37 | $234,918,392 | 6.73% | 633,561,603.604 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | -0.15 |
| usd-coin | USDC | USDC | 5.50 | $0.999998 | $76,401,346,759 | 6 | $8,851,659,938 | 0.00% | 76,401,471,051.831 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usdx | USDX | USDX | 5.50 | $0.350880 | $39,147,051 | 533 | $7,124.92 | 2.07% | 111,568,045 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| humidifi | WET | HumidiFi | 5.50 | $0.116553 | $26,754,894 | 686 | $20,717,582 | 10.50% | 230,000,000 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| securitize-tokenized-aaa-clo-fund | STAC | Securitize Tokenized AAA CLO Fund | 5.50 | $1005.620000 | $105,690,344 | 261 | - | -0.32% | 105,099.695 | 3/4/2026, 9:55:06 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pocket-network | POKT | Pocket Network | 5.50 | $0.013724 | $27,609,048 | 669 | $2,375,200 | -0.39% | 2,011,680,128.051 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bfusd | BFUSD | BFUSD | 5.50 | $0.999100 | $1,318,811,869 | 59 | $6,347,811 | 0.01% | 1,320,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| noon-usn | USN | Noon USN | 5.50 | $0.999760 | $31,174,853 | 619 | $75,965 | 0.03% | 31,182,345.091 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| vaulta | A | Vaulta | 5.50 | $0.079619 | $129,637,513 | 228 | $26,904,746 | 4.66% | 1,626,412,517.387 | 3/4/2026, 9:59:51 AM | 3/4/2026, 10:01:40 AM | 7.14 |
| falcon-finance | USDF | Falcon USD | 5.50 | $0.997284 | $1,737,070,341 | 48 | $1,838,458 | 0.03% | 1,741,885,526.653 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| doodles | DOOD | Doodles | 5.50 | $0.003148 | $24,557,706 | 725 | $10,495,467 | 4.19% | 7,800,000,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| yooldo-games | ESPORTS | Yooldo Games | 5.50 | $0.309429 | $47,088,275 | 466 | $8,992,897 | 2.93% | 151,800,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 2.75 |
| orbs | ORBS | Orbs | 5.50 | $0.011297 | $55,166,296 | 417 | $19,906,148 | -7.75% | 4,901,946,160.017 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| alethea-artificial-liquid-intelligence-token | ALI | Artificial Liquid Intelligence | 5.50 | $0.001872 | $17,066,216 | 878 | $333,467 | 13.99% | 9,118,091,184 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | -1.38 |
| sei-network | SEI | Sei | 5.50 | $0.068977 | $463,515,912 | 103 | $54,522,315 | 3.13% | 6,733,333,333 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.50 |
| re-protocol-reusd | REUSD | Re Protocol reUSD | 5.50 | $1.065000 | $112,530,621 | 249 | $309,055 | 0.05% | 105,655,406.919 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| request-network | REQ | Request | 5.50 | $0.064854 | $48,186,282 | 458 | $1,582,684 | 3.14% | 744,291,192.259 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mubarak | MUBARAK | Mubarak | 5.50 | $0.015919 | $15,920,285 | 916 | $22,921,400 | 16.21% | 1,000,000,000 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| deapcoin | DEP | DEAPCOIN | 5.50 | $0.001244 | $34,244,164 | 584 | $216,585 | 0.41% | 27,526,332,268.329 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cow-protocol | COW | CoW Protocol | 5.50 | $0.229426 | $128,761,269 | 229 | $9,922,078 | 5.95% | 560,956,719.663 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gamebuild | GAME | GameBuild | 5.50 | $0.001376 | $25,989,388 | 700 | $694,272 | -0.49% | 18,884,924,500 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.08 |
| ong | ONG | Ontology Gas | 5.50 | $0.063234 | $28,163,797 | 659 | $1,228,338 | 1.71% | 444,831,290.166 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| syndicate-3 | SYND | Syndicate | 5.50 | $0.049677 | $23,874,233 | 739 | $1,766,148 | -0.61% | 478,700,000 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| punch-2 | PUNCH | パンチ (Punch) | 5.50 | $0.014114 | $14,057,468 | 963 | $7,090,230 | 4.69% | 999,966,342.037 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sky | SKY | Sky | 5.50 | $0.073431 | $1,691,979,399 | 49 | $20,191,120 | 7.19% | 23,046,841,713.566 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| changenow | NOW | ChangeNOW | 5.50 | $0.568451 | $47,544,413 | 463 | $21,938 | 4.78% | 83,599,827.665 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 5.63 |
| power-protocol | POWER | Power Protocol | 5.50 | $0.179587 | $37,793,884 | 542 | $115,881,240 | -90.37% | 210,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 5.36 |
| pre-sp | PSP | Pre-SP | 5.50 | $0.065777 | $32,888,716 | 597 | $83.6 | 4.04% | 500,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ryze | RYZE | Ryze | 5.50 | $0.153142 | $33,133,754 | 594 | $18,505.87 | 2.09% | 216,084,382.136 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| saakuru-labs | SKR | Saakuru | 5.50 | $0.000222 | $26,121,178 | 697 | $50.36 | - | 702,342,123.679 | 3/1/2026, 10:40:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lucidum | LUCIC | Lucidum | 5.50 | $0.121578 | $19,906,540 | 815 | $55,667 | 4.85% | 163,781,841.014 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| axie-infinity | AXS | Axie Infinity | 5.50 | $1.230000 | $208,832,814 | 176 | $33,596,158 | 1.66% | 169,377,039.464 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chiliz | CHZ | Chiliz | 5.50 | $0.036901 | $380,426,778 | 116 | $79,669,792 | 2.72% | 10,309,472,232 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| vision-3 | VSN | Vision | 5.50 | $0.053148 | $189,586,772 | 182 | $31,469,077 | 2.36% | 3,597,896,278.878 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 4.83 |
| safepal | SFP | SafePal | 5.50 | $0.279028 | $139,597,184 | 218 | $2,972,575 | 4.47% | 500,000,000 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.25 |
| loopring | LRC | Loopring | 5.50 | $0.031401 | $39,143,908 | 534 | $4,369,874 | 3.06% | 1,245,991,468.942 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mbg-by-multibank-group | MBG | MBG By Multibank Group | 5.50 | $0.295490 | $56,278,756 | 409 | $9,500,646 | -1.42% | 190,950,468.979 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| banana-for-scale-2 | BANANAS31 | Banana For Scale | 5.50 | $0.006465 | $64,806,556 | 367 | $35,420,688 | 28.06% | 10,000,000,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gxchain | GXC | GXChain | 5.50 | $0.339950 | $25,496,249 | 710 | $2,108.2 | -0.97% | 75,000,000 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| osaka-protocol | OSAK | Osaka Protocol | 5.50 | $0.000000 | $16,158,711 | 903 | $14,249.41 | 6.40% | 761,459,784,660,251.2 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| story-2 | IP | Story | 5.50 | $0.860243 | $302,362,292 | 137 | $67,213,668 | 3.39% | 351,149,048.62 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 3.08 |
| kamino | KMNO | Kamino | 5.50 | $0.025078 | $102,077,405 | 268 | $17,238,048 | 17.32% | 4,063,013,905.75 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ai-analysis-token | AIAT | AI Analysis Token | 5.50 | $0.290980 | $32,484,361 | 602 | $21,514 | -1.07% | 110,347,623.674 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| audiera | BEAT | Audiera | 5.50 | $0.274199 | $38,361,615 | 537 | $7,031,600 | 2.07% | 139,300,000 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 4.12 |
| eclipse-3 | ES | Eclipse | 5.50 | $0.149964 | $22,520,060 | 752 | $4,685,294 | 4.96% | 150,000,000 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 4.29 |
| satoshi-stablecoin | SATUSD | Satoshi Stablecoin | 5.50 | $0.995321 | $158,505,112 | 208 | $131.02 | 0.07% | 159,251,055.105 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| litecoin | LTC | Litecoin | 5.50 | $56.250000 | $4,327,901,109 | 25 | $394,032,834 | 5.74% | 76,911,164.483 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hippo-protocol | HP | Hippo Protocol | 5.50 | $0.016740 | $21,870,856 | 768 | $379,585 | -0.35% | 1,306,516,357.705 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chaingpt | CGPT | ChainGPT | 5.50 | $0.022588 | $19,829,989 | 819 | $5,879,999 | 7.73% | 876,195,229 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| helder | HLDR | Helder | 5.50 | $0.165352 | $32,670,946 | 599 | $952.3 | -1.05% | 197,585,024.096 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| comedian | BAN | Comedian | 5.50 | $0.101507 | $101,566,392 | 270 | $5,830,624 | -11.62% | 999,961,859.27 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | -1.25 |
| brevis | BREV | Brevis | 5.50 | $0.145440 | $36,378,361 | 554 | $17,036,111 | 4.48% | 250,000,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aintivirus | AINTI | AIntivirus | 5.50 | $0.033732 | $33,726,259 | 588 | - | 0.00% | 999,820,929.491 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ether-fi | ETHFI | Ether.fi | 5.50 | $0.542618 | $403,806,803 | 112 | $46,697,986 | 9.73% | 744,064,067 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ethereum-pow-iou | ETHW | EthereumPoW | 5.50 | $0.325970 | $35,150,472 | 573 | $2,343,525 | 0.87% | 107,818,717.05 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| apro | AT | Apro | 5.50 | $0.156281 | $35,940,320 | 562 | $4,200,057 | -1.91% | 230,000,000 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 5.73 |
| terra-luna | LUNC | Terra Luna Classic | 5.50 | $0.000044 | $238,257,513 | 157 | $14,980,573 | 0.71% | 5,464,007,261,726.763 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| goldfish-gold | GGBR | Goldfish Gold | 5.50 | $5.040000 | $25,888,082 | 705 | $176,258 | -5.29% | 5,140,608.096 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ark | ARK | ARK | 5.50 | $0.176038 | $33,869,398 | 586 | $2,149,438 | 2.16% | 192,134,698 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| layerzero | ZRO | LayerZero | 5.50 | $1.890000 | $382,893,410 | 115 | $80,440,699 | 3.99% | 202,629,028.123 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cysic | CYS | Cysic | 5.50 | $0.316392 | $51,494,461 | 435 | $5,279,972 | -0.36% | 160,800,000 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| celium | SN51 | lium | 5.50 | $7.990000 | $29,760,509 | 635 | $86,244 | 8.59% | 3,729,190.488 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| anime | ANIME | Animecoin | 5.50 | $0.004780 | $26,468,401 | 692 | $7,536,172 | 2.89% | 5,538,604,656 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 2.75 |
| momentum-3 | MMT | Momentum | 5.50 | $0.117835 | $24,053,460 | 735 | $4,791,742 | 1.89% | 204,095,424 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| uchain-2 | UCN | UCHAIN | 5.50 | $605.890000 | $60,589,073 | 395 | $4,550,570 | -0.50% | 100,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| swipe | SXP | Solar | 5.50 | $0.020332 | $13,644,772 | 984 | $2,255,977 | -0.65% | 671,647,939.104 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 2.61 |
| templar | SN3 | τemplar | 5.50 | $6.910000 | $28,918,603 | 644 | $787,606 | 9.22% | 4,194,909.087 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| meme-horse | MHORSE | MEME HORSE | 5.50 | $0.025399 | $19,199,581 | 846 | $160,848 | -10.82% | 755,912,744.974 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ethena | ENA | Ethena | 5.50 | $0.118730 | $976,606,928 | 68 | $149,759,892 | 8.94% | 8,225,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| delysium | AGI | Delysium | 5.50 | $0.011086 | $26,630,254 | 689 | $1,390,015 | 5.24% | 2,401,082,023.158 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 1.75 |
| woo-network | WOO | WOO | 5.50 | $0.018377 | $34,709,306 | 579 | $4,775,624 | 8.35% | 1,888,782,088.295 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | -1.00 |
| just-a-frog | FROG | just a frog | 5.50 | $0.030586 | $30,585,390 | 627 | - | 0.00% | 999,977,062.816 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.25 |
| nockchain | NOCK | Nockchain | 5.50 | $0.013167 | $25,704,061 | 677 | $992,332 | 32.77% | 1,952,169,984 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| across-protocol | ACX | Across Protocol | 5.50 | $0.035052 | $24,573,134 | 726 | $1,808,390 | 2.92% | 700,661,368.034 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| flock-2 | FLOCK | FLOCK | 5.50 | $0.057795 | $18,184,185 | 852 | $2,802,716 | 2.23% | 314,635,663.372 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| torch-of-liberty | LIBERTY | Torch of Liberty | 5.50 | $0.018896 | $18,895,965 | 835 | $164,123 | -0.90% | 1,000,000,000 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| precious-metals-usd | PMUSD | Precious Metals USD | 5.50 | $0.989053 | $108,508,556 | 255 | $513,925 | -0.96% | 109,701,203.622 | 3/4/2026, 10:00:47 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| power-ledger | POWR | Powerledger | 5.50 | $0.063594 | $33,714,274 | 590 | $3,334,509 | 2.06% | 529,761,884.726 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| neet | NEET | Not in Employment, Education, or Training | 5.50 | $0.028080 | $28,074,323 | 663 | $4,939,590 | 21.59% | 999,775,343.532 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pha | PHA | PHALA | 5.50 | $0.042025 | $34,995,189 | 577 | $147,638,603 | 22.45% | 831,436,797.435 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mindwavedao | NILA | MindWaveDAO | 5.50 | $0.081656 | $68,816,560 | 361 | $144,790 | 0.89% | 842,766,176.55 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| orizon | ORI | Orizon | 5.50 | $56.530000 | $17,867,974 | 860 | $210,773 | 0.80% | 316,076.412 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| spark-2 | SPK | Spark | 5.50 | $0.020411 | $49,892,324 | 445 | $10,621,728 | 7.68% | 2,444,622,643.586 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | -2.75 |
| midas-mapollo | MAPOLLO | Midas mAPOLLO | 5.50 | $1.074000 | $16,292,104 | 900 | $1.061 | 0.02% | 15,169,593.054 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dolomite | DOLO | Dolomite | 5.50 | $0.034756 | $16,031,881 | 908 | $3,540,817 | 4.29% | 461,313,843.93 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| handy | HANDY | Handy | 5.50 | $0.002627 | $13,700,080 | 978 | $57,743 | 6.21% | 5,215,972,125 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| origin-protocol | OGN | Origin Token | 5.50 | $0.020555 | $13,584,556 | 987 | $2,298,744 | 5.18% | 660,749,629 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| rocket-pool | RPL | Rocket Pool | 5.50 | $1.950000 | $43,435,027 | 493 | $3,985,183 | 5.00% | 22,200,229.529 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pendle | PENDLE | Pendle | 5.50 | $1.300000 | $215,105,895 | 171 | $30,979,535 | 3.09% | 165,405,150.68 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| milk-alliance | MLK | MiL.k | 5.50 | $0.053226 | $28,486,279 | 653 | $846,856 | 0.02% | 535,225,159 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kernel-2 | KERNEL | KernelDAO | 5.50 | $0.076722 | $21,970,191 | 766 | $7,129,541 | 3.43% | 286,308,020 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| war | WAR | WAR | 5.50 | $0.019310 | $19,257,190 | 827 | $11,088,205 | -29.28% | 999,990,838.042 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.07 |
| midas-msyrupusdp | MSYRUPUSDP | Midas msyrupUSDp | 5.50 | $1.039000 | $14,761,564 | 946 | $16.47 | 0.00% | 14,209,887.693 | 3/4/2026, 10:00:08 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| rif-token | RIF | Rootstock Infrastructure Framework | 5.50 | $0.032688 | $32,659,856 | 600 | $2,369,546 | 4.41% | 1,000,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| purr-2 | PURR | Purr | 5.50 | $0.077517 | $46,169,854 | 472 | $854,050 | 4.75% | 595,607,842.742 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sanctum-2 | CLOUD | Cloud | 5.50 | $0.033725 | $18,421,892 | 842 | $341,855 | 1.99% | 546,235,338 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| space-id | ID | SPACE ID | 5.50 | $0.042603 | $18,354,152 | 847 | $4,208,603 | 1.83% | 430,506,132 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| catizen | CATI | Catizen | 5.50 | $0.040206 | $16,312,119 | 899 | $1,680,865 | 2.16% | 404,822,290.57 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| htx-dao | HTX | HTX DAO | 5.50 | $0.000002 | $1,461,757,769 | 55 | $64,333,148 | 0.02% | 916,533,066,327,098.8 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| frax-share | FRAX | Frax (prev. FXS) | 5.50 | $0.619939 | $58,844,847 | 402 | $2,188,476 | 2.59% | 95,041,615.669 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| alpha-quark-token | AQT | Alpha Quark | 5.50 | $0.512187 | $13,705,338 | 971 | $1,033,714 | 1.05% | 26,806,201 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nano | XNO | Nano | 5.50 | $0.540366 | $71,905,778 | 349 | $1,609,220 | 2.11% | 133,248,297 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| societe-generale-forge-eurcv | EURCV | EUR CoinVertible | 5.50 | $1.160000 | $92,725,297 | 290 | $14,618,883 | -0.01% | 79,890,569.23 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gigachad-2 | GIGA | Gigachad | 5.50 | $0.002111 | $20,300,378 | 803 | $849,314 | 3.90% | 9,604,136,902.35 | 3/4/2026, 10:01:25 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| vvs-finance | VVS | VVS Finance | 5.50 | $0.000002 | $65,246,975 | 370 | $257,277 | 2.24% | 43,550,331,872,463.74 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stbl | STBL | STBL | 5.50 | $0.039733 | $19,953,014 | 814 | $5,815,538 | 0.21% | 500,000,000 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dai | DAI | Dai | 5.50 | $0.999936 | $4,238,619,157 | 26 | $62,112,081 | 0.04% | 4,239,125,845.918 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ethereum | ETH | Ethereum | 5.50 | $2074.400000 | $250,184,811,487 | 2 | $26,914,318,494 | 6.32% | 120,692,150.42 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 5.88 |
| tron | TRX | TRON | 5.50 | $0.284024 | $26,914,515,130 | 8 | $563,656,126 | 1.02% | 94,741,877,750.062 | 3/4/2026, 10:00:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cygnus-finance-global-usd | CGUSD | Cygnus Finance Global USD | 5.50 | $0.996962 | $74,808,516 | 338 | $5.97 | -0.01% | 75,036,464.006 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| useless-3 | USELESS | Useless Coin | 5.50 | $0.047463 | $47,942,967 | 461 | $12,481,416 | 17.84% | 999,940,362.02 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| moonriver | MOVR | Moonriver | 5.50 | $1.310000 | $14,766,257 | 945 | $3,523,699 | 7.67% | 11,305,394 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tether-gold | XAUT | Tether Gold | 5.50 | $5142.560000 | $2,903,224,410 | 35 | $1,105,614,060 | -1.92% | 564,548.642 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hastra-prime | PRIME | PRIME | 5.50 | $1.020000 | $329,053,682 | 129 | $252,215 | 0.00% | 322,615,204.081 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| planet-ix | AIX | Planet IX | 5.50 | $0.157515 | $31,456,837 | 613 | $206,126 | 10.41% | 198,025,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| diem | DIEM | Diem | 5.50 | $570.090000 | $21,555,803 | 774 | $590,767 | -15.99% | 37,639.988 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| giggle-fund | GIGGLE | Giggle Fund | 5.50 | $31.340000 | $31,269,305 | 617 | $23,824,591 | 19.80% | 1,000,000 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| jpy-coin | JPYC | JPY Coin | 5.50 | $0.007056 | $18,558,000 | 838 | $3,027.45 | 2.21% | 2,630,000,000 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| morpheusai | MOR | Morpheus AI | 5.50 | $2.500000 | $17,174,313 | 877 | $1,121,168 | 30.39% | 6,861,971.234 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| onfa | OFT | ONFA | 5.50 | $0.552884 | $59,317,582 | 399 | $292,385 | -1.93% | 107,287,555.745 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mey-network | MEY | Mey Network | 5.50 | $0.102542 | $28,414,733 | 657 | $1,006,773 | -0.37% | 277,153,162.805 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| swarm-network | TRUTH | Swarm Network | 5.50 | $0.009517 | $19,848,612 | 816 | $2,343,978 | -2.28% | 2,085,305,300 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| orca | ORCA | Orca | 5.50 | $0.887809 | $53,418,286 | 429 | $9,931,935 | 5.65% | 60,157,161.638 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| magma-finance | MAGMA | Magma Finance | 5.50 | $0.148008 | $28,079,410 | 662 | $3,789,841 | 27.55% | 190,000,000 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| solayer | LAYER | Solayer | 5.50 | $0.087348 | $18,338,122 | 850 | $10,931,684 | 2.02% | 210,000,000 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 3.92 |
| bitcoin-cash | BCH | Bitcoin Cash | 5.50 | $460.580000 | $9,215,999,223 | 14 | $333,850,623 | 5.58% | 20,002,471.772 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ontology | ONT | Ontology | 5.50 | $0.043335 | $40,497,822 | 524 | $3,734,761 | 3.38% | 934,260,568 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.25 |
| venus | XVS | Venus | 5.50 | $3.030000 | $50,732,542 | 440 | $4,755,975 | 3.82% | 16,760,739.859 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tree-capital | TREE | Tree | 5.50 | $0.188678 | $19,124,777 | 828 | $6,886.12 | 6.94% | 101,361,867.097 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 2.00 |
| jupiter-exchange-solana | JUP | Jupiter | 5.50 | $0.187140 | $655,578,122 | 87 | $43,217,542 | 6.71% | 3,497,363,517.1 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | -1.25 |
| wormhole | W | Wormhole | 5.50 | $0.019145 | $105,045,667 | 263 | $19,696,125 | 4.76% | 5,469,737,047 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 4.43 |
| araracoin | ARARA | Araracoin | 5.50 | $0.000421 | $15,267,892 | 934 | $14,459.18 | -0.04% | 36,250,000,000 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| algorand | ALGO | Algorand | 5.50 | $0.088780 | $788,834,428 | 80 | $34,502,994 | 4.02% | 8,886,508,206.122 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ai-rig-complex | ARC | AI Rig Complex | 5.50 | $0.036259 | $36,285,364 | 557 | $56,622,096 | -11.08% | 999,983,618.782 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| capybobo | PYBOBO | Capybobo | 5.50 | $0.000799 | $19,081,440 | 830 | $4,143,184 | -0.45% | 23,887,500,000 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| collect-on-fanable | COLLECT | Collect on Fanable | 5.50 | $0.042898 | $23,026,707 | 749 | $4,310,854 | 11.12% | 537,000,000 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mantle | MNT | Mantle | 5.50 | $0.704398 | $2,307,574,841 | 40 | $50,306,692 | 7.19% | 3,277,944,055.537 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| degen-base | DEGEN | Degen | 5.50 | $0.000734 | $27,142,354 | 679 | $1,951,670 | 7.68% | 36,965,730,333 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| reserve-rights-token | RSR | Reserve Rights | 5.50 | $0.001601 | $100,121,230 | 278 | $10,191,743 | 8.97% | 62,553,174,091 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| equitedge | EEG | EquitEdge | 5.50 | $0.038410 | $15,364,146 | 930 | $192.13 | 9.87% | 400,000,000 | 3/4/2026, 5:29:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| marsmi | MARSMI | MarsMi | 5.50 | $0.023309 | $23,309,290 | 744 | $163,254 | 7.88% | 999,999,978.225 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| raydium | RAY | Raydium | 5.50 | $0.622937 | $167,863,114 | 199 | $27,732,232 | 6.59% | 268,700,018.218 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | -3.50 |
| qie | QIE | QIE Blockchain | 5.50 | $0.197335 | $16,666,374 | 887 | $31,509 | 0.33% | 84,457,626.136 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| decentraland | MANA | Decentraland | 5.50 | $0.098478 | $190,629,656 | 181 | $15,593,269 | 4.20% | 1,935,239,200.281 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gmt-token | GOMINING | GoMining Token | 5.50 | $0.299950 | $121,601,120 | 237 | $10,011,161 | -0.52% | 405,410,103.968 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stratis | STRAX | Xertra | 5.50 | $0.014280 | $29,478,511 | 639 | $1,165,186 | 1.89% | 2,065,084,385.524 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| virtual-protocol | VIRTUAL | Virtuals Protocol | 5.50 | $0.772004 | $508,701,604 | 98 | $121,940,397 | 4.68% | 656,301,970.333 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 1.00 |
| morpho | MORPHO | Morpho | 5.50 | $1.960000 | $1,078,740,218 | 65 | $38,468,843 | 4.10% | 548,848,279.517 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 2.50 |
| tensor | TNSR | Tensor | 5.50 | $0.045720 | $15,318,018 | 932 | $12,086,925 | 4.76% | 334,607,238.977 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mimblewimblecoin | MWC | MimbleWimbleCoin | 5.50 | $11.240000 | $123,674,978 | 236 | $98,444 | 4.87% | 11,002,011.718 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 6.54 |
| cat-in-a-dogs-world | MEW | cat in a dogs world | 5.50 | $0.000630 | $56,113,074 | 410 | $9,877,577 | 7.18% | 88,888,888,888.88 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| optio | OPT | Optio | 5.50 | $0.001389 | $19,873,472 | 812 | $15,085.39 | 9.47% | 14,310,734,666.495 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| meta-2-2 | META | MetaDAO | 5.50 | $4.320000 | $97,977,329 | 284 | $1,489,980 | 2.51% | 22,684,699.217 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 1.50 |
| kled-ai | KLED | Kled AI | 5.50 | $0.018303 | $18,299,171 | 851 | $1,468,277 | 12.33% | 999,791,790.44 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| checkmate-2 | CHECK | Checkmate | 5.50 | $0.045256 | $14,081,415 | 962 | $19,910,059 | -7.18% | 310,862,403 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 1.75 |
| polkadot | DOT | Polkadot | 5.50 | $1.560000 | $2,600,648,981 | 36 | $202,809,645 | 4.75% | 1,671,251,959.699 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 2.42 |
| deso | DESO | Decentralized Social | 5.50 | $5.170000 | $54,463,374 | 423 | $20,114 | -0.03% | 10,532,253.885 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gohome | GOHOME | GOHOME | 5.50 | $89.110000 | $46,749,237 | 468 | $1,120,447 | 2.70% | 524,619.426 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zelcash | FLUX | Flux | 5.50 | $0.060227 | $24,325,458 | 730 | $2,732,212 | 2.21% | 403,513,430.499 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tradable-na-rent-financing-platform-sstn | PC0000031 | Tradable NA Rent Financing Platform SSTN | 5.50 | $1.000000 | $189,500,000 | 183 | - | 0.00% | 189,500,000 | 3/4/2026, 9:55:09 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| venom | VENOM | Venom | 5.50 | $0.025049 | $53,643,809 | 428 | $830,866 | 0.21% | 2,141,983,086.791 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| numeraire | NMR | Numeraire | 5.50 | $7.670000 | $61,530,320 | 387 | $6,479,404 | 1.08% | 8,007,701.311 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ethichub | ETHIX | Ethix | 5.50 | $0.212254 | $14,968,228 | 938 | $2,778.68 | 3.33% | 70,498,105.065 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usdh-2 | USDH | USDH | 5.50 | $1.001000 | $21,328,037 | 778 | $19,017,023 | 0.06% | 21,359,849 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tradoor | TRADOOR | Tradoor | 5.50 | $1.470000 | $21,155,077 | 782 | $5,235,651 | 0.33% | 14,349,000 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| affine | SN120 | affine | 5.50 | $16.310000 | $40,942,271 | 514 | $725,346 | 8.27% | 2,522,570.862 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| seda-2 | SEDA | SEDA | 5.50 | $0.022037 | $14,444,681 | 953 | $427,004 | 2.91% | 655,421,711.189 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| avalanche-2 | AVAX | Avalanche | 5.50 | $9.410000 | $4,065,124,810 | 28 | $390,596,294 | 4.72% | 431,771,961.177 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| researchcoin | RSC | ResearchCoin | 5.50 | $0.102462 | $13,771,883 | 973 | $438,316 | 1.70% | 134,157,343.598 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| holoworld | HOLO | Holoworld | 5.50 | $0.059858 | $20,828,368 | 789 | $5,212,061 | 0.29% | 347,376,226 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hippius | SN75 | Hippius | 5.50 | $6.960000 | $26,286,736 | 694 | $1,521,405 | 12.38% | 3,782,079.216 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bora | BORA | BORA | 5.50 | $0.037895 | $43,677,657 | 488 | $592,510 | 2.36% | 1,152,750,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dogs-2 | DOGS | Dogs | 5.50 | $0.000028 | $14,637,965 | 948 | $5,381,113 | 7.21% | 516,750,000,000 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| flare-networks | FLR | Flare | 5.50 | $0.009387 | $798,664,034 | 78 | $3,119,899 | 2.98% | 85,049,010,461.603 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.26 |
| xtusd | XTUSD | XT Stablecoin XTUSD | 5.50 | $0.999784 | $32,804,644 | 598 | $3,685,013 | -0.01% | 32,800,030 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lagrange | LA | Lagrange | 5.50 | $0.213970 | $41,376,329 | 510 | $18,786,009 | -0.30% | 193,000,000 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 6.02 |
| infinifi-usd | IUSD | InfiniFi USD | 5.50 | $0.999098 | $168,617,597 | 200 | $98,803 | -0.11% | 168,554,547.759 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ravedao | RAVE | RaveDAO | 5.50 | $0.342416 | $81,010,154 | 321 | $21,502,160 | -2.04% | 239,172,222 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| elysia | EL | ELYSIA | 5.50 | $0.001945 | $13,222,753 | 1000 | $123,222 | 0.91% | 6,803,300,704.688 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 2.58 |
| spacecoin-2 | SPACE | Spacecoin | 5.50 | $0.007433 | $15,984,133 | 913 | $5,079,037 | 7.15% | 2,152,500,000 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 3.04 |
| nvidia-ondo-tokenized-stock | NVDAON | NVIDIA (Ondo Tokenized Stock) | 5.50 | $181.120000 | $29,881,586 | 634 | $16,586,351 | 2.73% | 164,983.311 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| compound-governance-token | COMP | Compound | 5.50 | $18.230000 | $176,290,534 | 191 | $14,202,644 | 6.49% | 9,668,189.278 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| trust-wallet-token | TWT | Trust Wallet | 5.50 | $0.503318 | $209,707,201 | 174 | $11,871,895 | 4.55% | 416,649,900 | 3/4/2026, 9:59:51 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| walrus-2 | WAL | Walrus | 5.50 | $0.080367 | $180,855,729 | 188 | $7,636,035 | 4.77% | 2,242,500,000 | 3/4/2026, 9:59:51 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bonfida | FIDA | Bonfida | 5.50 | $0.016079 | $15,993,988 | 912 | $4,119,768 | 10.92% | 990,910,936.261 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| keeta | KTA | Keeta | 5.50 | $0.254778 | $126,150,031 | 232 | $2,754,427 | 6.16% | 494,859,128.293 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| quai-network | QUAI | Quai Network | 5.50 | $0.043503 | $43,569,245 | 491 | $382,076 | 5.36% | 998,157,996 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| arcblock | ABT | Arcblock | 5.50 | $0.169749 | $16,746,128 | 886 | $287,336 | 0.33% | 98,580,000 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kinesis-silver | KAG | Kinesis Silver | 5.50 | $85.030000 | $16,405,596 | 895 | $1,305,177 | 0.57% | 3,721,963.82 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| monero | XMR | Monero | 5.50 | $348.910000 | $6,429,729,080 | 18 | $107,167,105 | 3.08% | 18,446,744.074 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ethena-usde | USDE | Ethena USDe | 5.50 | $0.999548 | $5,991,333,320 | 19 | $167,479,679 | 0.00% | 5,996,279,497.227 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stellar | XLM | Stellar | 5.50 | $0.156140 | $5,153,555,730 | 21 | $130,430,832 | 4.04% | 32,985,090,612.797 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| glidr | GLIDR | Glidr | 5.50 | $1.140000 | $40,637,744 | 519 | $100,176 | 7.41% | 35,461,710 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xtcom-token | XT | XT.com | 5.50 | $3.770000 | $22,864,175 | 750 | $13,499,894 | 6.32% | 6,045,803 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pythia | PYTHIA | PYTHIA | 5.50 | $0.060985 | $60,879,408 | 390 | $2,314,785 | 4.25% | 998,160,858.085 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gusd | GUSD | GUSD | 5.50 | $1.016000 | $152,502,033 | 211 | $1,878,457 | 1.94% | 149,790,000 | 3/4/2026, 9:59:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zano | ZANO | Zano | 5.50 | $6.290000 | $95,563,235 | 286 | $1,390,781 | -6.05% | 15,182,687.77 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mog-coin | MOG | Mog Coin | 5.50 | $0.000000 | $63,825,415 | 373 | $9,613,610 | 5.01% | 390,561,998,053,223.3 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| apecoin | APE | ApeCoin | 5.50 | $0.104441 | $103,067,888 | 266 | $22,112,114 | 5.58% | 985,156,250 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| grx-chain | GRX | GRX Chain | 5.50 | $8.450000 | $80,423,058 | 323 | $19,556,710 | 4.82% | 9,512,486 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| songbird | SGB | Songbird | 5.50 | $0.001581 | $26,273,092 | 695 | $91,264 | 1.86% | 16,615,443,542.38 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| conscious-token | CONSCIOUS | Conscious Token | 5.50 | $0.146700 | $68,989,458 | 359 | $456.59 | 2.88% | 468,351,273.906 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | -0.50 |
| sosana | SOSANA | SOSANA | 5.50 | $0.196597 | $17,563,499 | 869 | $7,213.89 | -2.63% | 88,888,888 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ousg | OUSG | OUSG | 5.50 | $114.470000 | $750,825,964 | 82 | - | 0.01% | 6,559,039.684 | 3/4/2026, 9:45:06 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cap-usd | CUSD | Cap USD | 5.50 | $0.991517 | $110,473,575 | 252 | $39,330 | -1.24% | 111,418,692.336 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| seeker | SKR | Seeker | 5.50 | $0.022959 | $130,681,037 | 225 | $13,623,601 | 9.93% | 5,700,000,000 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| resolv | RESOLV | Resolv | 5.50 | $0.059765 | $22,523,555 | 753 | $10,650,129 | 3.06% | 376,879,185.051 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| liquity-bold-2 | BOLD | BOLD | 5.50 | $1.003000 | $30,836,599 | 625 | $217,685 | -0.09% | 30,721,468.893 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 3.90 |
| siren-2 | SIREN | Siren | 5.50 | $0.367417 | $270,021,363 | 143 | $22,868,472 | -6.18% | 728,857,925.488 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mocaverse | MOCA | Moca Network | 5.50 | $0.015360 | $60,715,139 | 391 | $5,889,400 | 1.74% | 3,952,692,403.183 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| 69420 | 69420 | 69420 | 5.50 | $0.000220 | $13,755,450 | 975 | - | 0.00% | 62,502,297,000 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| swissborg | BORG | SwissBorg | 5.50 | $0.195042 | $191,501,831 | 180 | $493,262 | 3.14% | 981,852,443.442 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nasdaq-xstock | QQQX | Nasdaq xStock | 5.50 | $601.500000 | $15,901,699 | 918 | $1,032,757 | 0.87% | 26,436.711 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| felysyum | FELY | Felysyum | 5.50 | $0.359552 | $15,736,610 | 922 | $9,119.73 | -1.05% | 43,767,241.395 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pi-network | PI | Pi Network | 5.50 | $0.174636 | $1,673,615,938 | 50 | $13,974,255 | 2.81% | 9,562,259,320.069 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 4.50 |
| gains-network | GNS | Gains Network | 5.50 | $0.809563 | $20,144,960 | 808 | $1,811,344 | 2.59% | 24,904,219 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| deep | DEEP | DeepBook | 5.50 | $0.026375 | $65,965,435 | 366 | $6,755,331 | 5.27% | 2,500,000,000 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 5.05 |
| bifrost | BFC | Bifrost | 5.50 | $0.018508 | $25,736,560 | 708 | $804,511 | 1.41% | 1,391,269,925.663 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| noble-dollar-usdn | USDN | Noble Dollar (USDN) | 5.50 | $0.999999 | $25,181,471 | 713 | $64,668 | -0.00% | 25,183,886.364 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| apriori | APR | aPriori | 5.50 | $0.096372 | $20,816,132 | 790 | $2,254,389 | 6.99% | 215,937,498.974 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.25 |
| aurora-near | AURORA | Aurora | 5.50 | $0.029282 | $20,061,101 | 811 | $2,007,863 | 6.39% | 685,069,877 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| turbo | TURBO | Turbo | 5.50 | $0.001008 | $69,607,854 | 356 | $11,549,165 | 7.12% | 69,000,000,000 | 3/4/2026, 10:00:54 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| shiba-inu | SHIB | Shiba Inu | 5.50 | $0.000006 | $3,301,286,400 | 31 | $170,582,998 | 5.71% | 589,243,742,393,552 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pancakeswap-token | CAKE | PancakeSwap | 5.50 | $1.390000 | $460,877,470 | 105 | $39,171,625 | 5.21% | 330,372,193.739 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sun-token | SUN | Sun Token | 5.50 | $0.015979 | $307,051,553 | 135 | $28,445,174 | 0.18% | 19,216,266,901.171 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| jupusd | JUPUSD | JupUSD | 5.50 | $1.000000 | $67,153,216 | 364 | $8,088,688 | 0.01% | 67,146,795.157 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| first-digital-usd | FDUSD | First Digital USD | 5.50 | $1.001000 | $375,668,066 | 118 | $467,499,330 | 0.16% | 375,515,691.804 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| pudgy-penguins | PENGU | Pudgy Penguins | 5.50 | $0.007205 | $455,383,252 | 107 | $150,727,350 | 5.90% | 62,860,396,090 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| impossible-cloud-network-token | ICNT | Impossible Cloud Network Token | 5.50 | $0.342165 | $86,980,755 | 304 | $2,671,910 | -5.67% | 253,006,129.726 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| build-on | B | BUILDon | 5.50 | $0.217649 | $217,754,549 | 168 | $5,901,791 | 11.70% | 1,000,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 7.63 |
| verus-coin | VRSC | Verus | 5.50 | $0.771718 | $61,745,559 | 386 | $1,077.88 | 5.00% | 80,010,475.593 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| memecore | M | MemeCore | 5.50 | $1.400000 | $2,439,506,016 | 39 | $9,279,708 | -1.63% | 1,742,210,416.785 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 6.26 |
| islamic-coin | ISLM | Islamic Coin | 5.50 | $0.024025 | $59,712,442 | 397 | $123,193 | -2.09% | 2,485,409,504.345 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| convex-finance | CVX | Convex Finance | 5.50 | $1.960000 | $179,749,048 | 189 | $12,134,804 | 14.34% | 91,758,226.74 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kyber-network-crystal | KNC | Kyber Network Crystal | 5.50 | $0.142561 | $24,263,945 | 731 | $20,916,942 | 1.89% | 170,152,851.23 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| targon | SN4 | Targon | 5.50 | $8.340000 | $35,468,617 | 570 | $272,768 | 9.03% | 4,260,662.121 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mnee-usd-stablecoin | MNEE | MNEE USD Stablecoin | 5.50 | $0.997301 | $100,743,012 | 275 | $111,364 | -0.23% | 100,521,842.792 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| moviebloc | MBL | MovieBloc | 5.50 | $0.000919 | $17,598,495 | 868 | $1,454,243 | 3.17% | 19,157,887,214 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| endurance | ACE | Fusionist | 5.50 | $0.151372 | $13,646,772 | 979 | $4,735,395 | 1.89% | 89,983,605 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| metal-blockchain | METAL | Metal Blockchain | 5.50 | $0.141333 | $71,746,101 | 350 | $645,099 | 5.87% | 507,639,839.053 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 3.05 |
| polygon-ecosystem-token | POL | POL (ex-MATIC) | 5.50 | $0.103749 | $1,102,386,531 | 64 | $70,673,019 | 5.58% | 10,601,927,083.046 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| midas-mhyper | MHYPER | Midas mHYPER | 5.50 | $1.082000 | $48,478,647 | 455 | $3,850.42 | 0.08% | 44,807,965.93 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| swop-2 | SWOP | Swop | 5.50 | $0.008219 | $82,185,937 | 316 | $4.32 | -0.02% | 9,999,998,190.509 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| main-street-yield | MSY | Main Street Yield | 5.50 | $1.029000 | $23,916,950 | 737 | $728.47 | -0.04% | 23,246,932.627 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| diam | DIAM | DIAM | 5.50 | $0.007394 | $13,849,560 | 968 | $514,811 | -1.53% | 1,872,803,782.984 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| melania-meme | MELANIA | Melania Meme | 5.50 | $0.111805 | $105,759,814 | 260 | $14,721,985 | 4.49% | 952,496,375.912 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| resolv-rlp | RLP | Resolv Liquidity Provider Token | 5.50 | $1.280000 | $41,959,652 | 503 | $246,695 | -0.03% | 32,680,053.634 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bitget-token | BGB | Bitget Token | 5.50 | $2.150000 | $1,503,374,812 | 54 | $21,110,812 | 1.13% | 699,992,035.979 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| micron-technology-ondo-tokenized-stock | MUON | Micron Technology (Ondo Tokenized Stock) | 5.50 | $384.300000 | $26,080,631 | 696 | $964,074 | -0.52% | 67,864.455 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| xdce-crowd-sale | XDC | XDC Network | 5.50 | $0.035522 | $707,401,866 | 85 | $29,129,822 | 9.51% | 19,935,551,317.02 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | -1.25 |
| sp500-xstock | SPYX | SP500 xStock | 5.50 | $681.190000 | $17,782,783 | 864 | $1,934,960 | -0.00% | 26,105.284 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| spdr-s-p-500-etf-ondo-tokenized-etf | SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | 5.50 | $682.410000 | $31,426,955 | 615 | $2,702,337 | 0.61% | 46,053.26 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usdai | USDAI | USDai | 5.50 | $0.999829 | $457,736,109 | 106 | $4,220,433 | 0.03% | 457,857,619.897 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| the-grays-currency | PTGC | The Grays Currency | 5.50 | $0.000149 | $43,232,625 | 494 | $161,482 | 25.72% | 289,646,369,568.814 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| kaspa | KAS | Kaspa | 5.50 | $0.031076 | $832,044,755 | 75 | $15,195,202 | 5.17% | 26,777,148,610.507 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| solo-coin | SOLO | Sologenic | 5.50 | $0.059805 | $23,873,548 | 740 | $1,818,956 | -2.30% | 399,198,717 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lombard-protocol | BARD | Lombard | 5.50 | $1.085000 | $244,081,396 | 156 | $44,693,747 | 0.73% | 225,000,000 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| wefi | WFI | WeFi | 5.50 | $2.070000 | $167,114,033 | 202 | $4,026,435 | 3.02% | 80,741,515.629 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| anzen-usdz | USDZ | Anzen USDz | 5.50 | $0.995758 | $93,200,232 | 288 | $15,006.87 | 0.04% | 93,597,524.924 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| marcopolo | MAPO | MAP Protocol | 5.50 | $0.003548 | $21,970,524 | 767 | $558,206 | 2.42% | 6,188,789,836.065 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aztec | AZTEC | Aztec | 5.50 | $0.022280 | $64,511,236 | 371 | $15,961,076 | 8.47% | 2,907,922,928 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lista | LISTA | Lista DAO | 5.50 | $0.088311 | $25,163,284 | 714 | $5,919,800 | 4.40% | 285,014,615.973 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bxn | BXN | BXN | 5.50 | $0.001278 | $20,163,086 | 806 | $400,007 | 7.72% | 15,775,935,416.077 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| blockstack | STX | Stacks | 5.50 | $0.268012 | $491,282,940 | 101 | $17,301,399 | 6.00% | 1,832,906,695.245 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dent | DENT | Dent | 5.50 | $0.000271 | $25,882,150 | 704 | $14,039,733 | -0.58% | 95,654,960,452.736 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| olympus | OHM | Olympus | 5.50 | $17.340000 | $271,860,407 | 149 | $289,695 | 0.46% | 15,645,551.389 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dialectic-usd-vault | DUSD | Dialectic USD Vault | 5.50 | $1.016000 | $16,138,738 | 904 | $3,550.72 | 0.01% | 15,884,938.848 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mina-protocol | MINA | Mina Protocol | 5.50 | $0.057900 | $73,992,262 | 343 | $4,653,723 | 4.37% | 1,276,500,459.84 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| paypal-usd | PYUSD | PayPal USD | 5.50 | $0.999593 | $4,184,146,497 | 27 | $136,763,351 | -0.03% | 4,183,756,743.593 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| axelar | AXL | Axelar | 5.50 | $0.054842 | $61,969,366 | 385 | $11,601,253 | 4.07% | 1,129,789,467.162 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| stasis-eurs | EURS | STASIS EURO | 5.50 | $1.250000 | $154,831,113 | 209 | $2,709.69 | 0.28% | 124,125,940 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| yield-guild-games | YGG | Yield Guild Games | 5.50 | $0.039892 | $28,573,587 | 651 | $11,778,509 | 4.37% | 715,928,905.317 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| arbitrum | ARB | Arbitrum | 5.50 | $0.105219 | $625,292,760 | 90 | $93,358,126 | 5.94% | 5,939,074,958 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| carv | CARV | CARV | 5.50 | $0.061200 | $31,783,437 | 609 | $6,003,962 | 4.04% | 519,340,046 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| openledger-2 | OPEN | OpenLedger | 5.50 | $0.146621 | $31,588,687 | 611 | $4,171,135 | 1.90% | 215,500,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| electroneum | ETN | Electroneum | 5.50 | $0.000998 | $17,939,775 | 857 | $258,353 | 7.86% | 17,979,817,604.56 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| wemix-dollar | WEMIX$ | WEMIX Dollar | 5.50 | $0.990046 | $14,339,941 | 954 | $138,134 | 0.32% | 14,539,841.005 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| agora-dollar | AUSD | AUSD | 5.50 | $0.999936 | $216,403,135 | 170 | $43,657,198 | 0.01% | 216,456,853 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| monbasecoin | MBC | MonbaseCoin | 5.50 | $0.072408 | $13,761,205 | 974 | $109,388 | -4.17% | 189,689,181 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ordinals | ORDI | ORDI | 5.50 | $2.570000 | $54,060,327 | 426 | $15,814,806 | 7.34% | 21,000,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| metamui | MMUI | MetaMUI | 5.50 | $0.040548 | $19,295,943 | 826 | $514,437 | 0.04% | 475,890,034.452 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| anoma | XAN | Anoma | 5.50 | $0.006812 | $17,048,661 | 881 | $2,734,391 | 0.16% | 2,500,000,000 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nkyc-token | NKYC | NKYC Token | 5.50 | $8.010000 | $32,051,465 | 604 | $180,882 | 2.45% | 4,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| goatseus-maximus | GOAT | Goatseus Maximus | 5.50 | $0.018769 | $18,801,803 | 837 | $3,761,613 | 4.33% | 999,984,017.412 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tdccp | TDCCP | TDCCP | 5.50 | $0.111084 | $71,143,503 | 353 | $185,390 | 6.72% | 639,999,980.9 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| fidelity-digital-dollar | FIDD | Fidelity Digital Dollar | 5.50 | $0.999932 | $52,497,487 | 432 | $23,873,446 | 0.01% | 52,501,066.59 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| loaded-lions | LION | Loaded Lions | 5.50 | $0.003918 | $119,821,675 | 241 | $838,038 | 1.13% | 30,642,643,274 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 1.25 |
| bio-protocol | BIO | Bio Protocol | 5.50 | $0.021683 | $38,414,119 | 536 | $35,355,325 | 7.56% | 1,769,745,956.34 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 1.50 |
| dola-usd | DOLA | DOLA | 5.50 | $0.995541 | $84,380,517 | 310 | $605,758 | 0.03% | 84,755,816.141 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| metronome-synth-usd | MSUSD | Metronome Synth USD | 5.50 | $0.995412 | $23,049,627 | 748 | $5,939,259 | 0.03% | 23,144,164.39 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| felix-feusd | FEUSD | Felix feUSD | 5.50 | $0.995008 | $74,629,657 | 340 | $342,080 | 0.01% | 75,004,069 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| janus-henderson-anemoy-aaa-clo-fund | JAAA | Janus Henderson Anemoy AAA CLO Fund | 5.50 | $1.028000 | $742,258,016 | 83 | - | 0.06% | 722,260,079.405 | 3/4/2026, 9:55:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gas | GAS | Gas | 5.50 | $1.620000 | $105,303,741 | 262 | $3,170,603 | 2.72% | 65,093,580.544 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| nexpace | NXPC | Nexpace | 5.50 | $0.275443 | $69,495,760 | 358 | $6,221,136 | 1.86% | 252,114,977.17 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chainflip | FLIP | Chainflip | 5.50 | $0.280186 | $25,399,903 | 711 | $102,043 | -0.37% | 90,910,807.786 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| figure-heloc | FIGR_HELOC | Figure Heloc | 5.50 | $1.033000 | $16,045,239,097 | 9 | $34,685,192 | 0.25% | 15,531,721,552.827 | 3/4/2026, 6:38:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| world-assets | INC | WorldAssets | 5.50 | $0.511832 | $46,054,798 | 474 | $213,898 | 1.71% | 90,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 9.30 |
| syrup | SYRUP | Maple Finance | 5.50 | $0.238645 | $276,172,529 | 147 | $9,677,528 | 3.82% | 1,157,190,702.589 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| constitutiondao | PEOPLE | ConstitutionDAO | 5.50 | $0.007032 | $35,659,343 | 567 | $11,906,422 | 12.82% | 5,066,434,892.014 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 8.82 |
| sentient | SENT | Sentient | 5.50 | $0.021340 | $154,472,966 | 210 | $16,764,021 | 3.11% | 7,237,882,055 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dai-on-pulsechain | DAI | DAI on PulseChain | 5.50 | $0.001198 | $52,953,177 | 430 | $150,122 | 12.94% | 44,357,656,863.072 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dog-go-to-the-moon-rune | DOG | Dog (Bitcoin) | 5.50 | $0.000826 | $82,647,325 | 318 | $1,435,611 | 6.57% | 100,000,000,000 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| celo-dollar | USDM | Mento Dollar | 5.50 | $0.999745 | $14,601,064 | 949 | $1,096,822 | 0.01% | 14,605,544.013 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| echelon-prime | PRIME | Echelon Prime | 5.50 | $0.442077 | $27,015,081 | 683 | $7,192,056 | 4.30% | 61,345,651 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| g-token | G | Gravity (by Galxe) | 5.50 | $0.003402 | $24,632,573 | 724 | $1,976,789 | 1.92% | 7,232,700,000 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 3.76 |
| jasmycoin | JASMY | JasmyCoin | 5.50 | $0.005747 | $284,493,853 | 141 | $18,704,605 | 4.36% | 49,444,999,677.59 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| huma-finance | HUMA | Huma Finance | 5.50 | $0.012898 | $22,372,349 | 758 | $10,410,819 | 2.64% | 1,733,333,333 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| boundless | ZKC | Boundless | 5.50 | $0.083334 | $19,688,024 | 821 | $6,515,547 | 1.36% | 235,716,021 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| polymesh | POLYX | Polymesh | 5.50 | $0.041838 | $52,390,395 | 431 | $1,804,081 | 2.43% | 1,252,234,908.711 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zksync | ZK | ZKsync | 5.50 | $0.019079 | $176,207,943 | 192 | $15,891,066 | 4.43% | 9,218,641,411 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| avant-usd | AVUSD | Avant USD | 5.50 | $0.998852 | $111,753,152 | 250 | $97,454 | -0.02% | 111,884,414.391 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| home | HOME | HOME | 5.50 | $0.029477 | $101,426,511 | 269 | $15,565,909 | 1.48% | 3,440,833,332.9 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| mag7-ssi | MAG7.SSI | MAG7.ssi | 5.50 | $0.505878 | $85,939,366 | 305 | $2,691,777 | 4.99% | 169,838,930.718 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| centrifuge-2 | CFG | Centrifuge | 5.50 | $0.160903 | $93,168,992 | 289 | $38,498,209 | 40.20% | 577,038,746 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hashkey-ecopoints | HSK | HashKey Platform Token | 5.50 | $0.167356 | $57,723,966 | 406 | $697,561 | 5.92% | 344,960,009 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| paal-ai | PAAL | PAAL AI | 5.50 | $0.017730 | $15,942,012 | 917 | $1,325,101 | 8.07% | 897,491,580.72 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| megausd | USDM | MegaUSD | 5.50 | $0.999661 | $59,926,440 | 396 | $2,722,312 | 0.01% | 59,937,494.904 | 3/4/2026, 10:01:04 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| huobi-token | HT | Huobi | 5.50 | $0.183274 | $20,148,819 | 807 | $15,193.29 | 0.93% | 109,395,689.252 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| paxos-standard | USDP | Pax Dollar | 5.50 | $1.000000 | $40,573,745 | 522 | $7,269,984 | 0.03% | 40,569,452.762 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sats-ordinals | SATS | SATS (Ordinals) | 5.50 | $0.000000 | $25,383,083 | 712 | $2,942,735 | 9.69% | 2,100,000,000,000,000 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sign-global | SIGN | Sign | 5.50 | $0.028565 | $46,912,321 | 467 | $24,105,172 | 2.66% | 1,640,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 3.75 |
| luxxcoin | LUX | Luxxcoin | 5.50 | $0.000822 | $83,123,237 | 312 | $319,116 | -2.66% | 100,000,000,000 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| newton-protocol | NEWT | Newton Protocol | 5.50 | $0.067570 | $14,527,571 | 951 | $9,932,171 | -4.00% | 215,000,000 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sideshift-token | XAI | SideShift | 5.50 | $0.089903 | $14,020,882 | 964 | $1,338.21 | 0.61% | 156,157,765.754 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | -0.25 |
| capx-ai | CAPX | Capx AI | 5.50 | $0.177264 | $18,158,353 | 853 | $499,800 | -1.50% | 102,500,000 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| janction | JCT | Janction | 5.50 | $0.001559 | $17,960,839 | 856 | $3,024,596 | 1.66% | 11,493,687,500 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| nillion | NIL | Nillion | 5.50 | $0.051644 | $16,218,025 | 902 | $3,055,715 | 0.58% | 314,464,583.33 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tribe-2 | TRIBE | Tribe | 5.50 | $0.375079 | $14,263,482 | 957 | $62,396 | 2.34% | 38,016,241.277 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| everipedia | IQ | IQ | 5.50 | $0.001149 | $29,013,232 | 642 | $1,006,697 | 0.99% | 25,246,026,173.929 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 2.50 |
| elephant-money | ELEPHANT | Elephant Money | 5.50 | $0.000000 | $21,240,907 | 779 | $102,902 | 3.06% | 496,909,758,539,238.56 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| advertise-coin | ADCO | Advertise Coin | 5.50 | $0.456526 | $20,550,342 | 797 | $6,976.77 | 6.31% | 45,000,000 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| naoris | NAORIS | Naoris Protocol | 5.50 | $0.031435 | $18,869,573 | 836 | $1,358,894 | 2.55% | 599,260,000 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| agentfun-ai | AGENTFUN | AgentFun.AI | 5.50 | $0.729603 | $72,960,330 | 347 | $8,183.06 | 1.76% | 100,000,000 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| sushi | SUSHI | Sushi | 5.50 | $0.211479 | $57,771,243 | 405 | $10,472,575 | 5.89% | 273,012,266.126 | 3/4/2026, 10:00:57 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| btse-token | BTSE | BTSE Token | 5.50 | $1.580000 | $256,286,893 | 155 | $12,350,408 | -0.19% | 162,061,501 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| vethor-token | VTHO | VeThor | 5.50 | $0.000602 | $59,156,354 | 400 | $1,279,538 | 4.75% | 98,350,249,870 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usd-coinvertible | USDCV | USD CoinVertible | 5.50 | $0.999263 | $24,967,852 | 717 | $14,357,394 | -0.02% | 24,981,450 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tesla-ondo-tokenized-stock | TSLAON | Tesla (Ondo Tokenized Stock) | 5.50 | $393.690000 | $14,118,260 | 961 | $4,626,627 | 0.64% | 35,860.97 | 3/4/2026, 10:01:31 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| shardus | ULT | Shardus | 5.50 | $0.033641 | $14,777,488 | 944 | $642.94 | 4.21% | 439,556,760.33 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| iota | IOTA | IOTA | 5.50 | $0.067979 | $292,855,155 | 139 | $9,494,738 | 4.25% | 4,307,397,334 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| skyai | SKYAI | SkyAI | 5.50 | $0.048334 | $48,457,524 | 456 | $10,011,929 | 5.21% | 1,000,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| api3 | API3 | Api3 | 5.50 | $0.286405 | $40,812,926 | 518 | $6,415,307 | 3.52% | 142,349,094.022 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| proton | XPR | XPR Network | 5.50 | $0.002229 | $63,633,804 | 377 | $886,093 | 4.49% | 28,544,793,407.328 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| uma | UMA | UMA | 5.50 | $0.442604 | $40,464,948 | 525 | $4,872,676 | 4.18% | 91,427,232.664 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| corn-3 | CORN | Corn | 5.50 | $0.045596 | $23,937,911 | 736 | $7,754,138 | -1.13% | 525,000,000 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| peanut-the-squirrel | PNUT | Peanut the Squirrel | 5.50 | $0.048006 | $48,004,520 | 459 | $14,862,012 | 8.82% | 999,842,567.293 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| mwx-token | MWXT | MWX Token | 5.50 | $0.140122 | $21,056,384 | 783 | $1,356,189 | -2.96% | 149,916,417.298 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| coco-2 | COCO | coco | 5.50 | $0.146569 | $146,569,126 | 213 | $43,420 | 4.03% | 1,000,000,000 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| midas-mtbill | MTBILL | Midas mTBILL | 5.50 | $1.053000 | $47,369,518 | 464 | $19.02 | 0.01% | 44,965,969.006 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gatechain-token | GT | Gate | 5.50 | $7.050000 | $1,133,103,428 | 63 | $2,834,507 | 2.07% | 115,180,573.049 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| predictions | PRDT | Predictions | 5.50 | $1.120000 | $26,852,552 | 685 | $18,640.97 | -0.17% | 24,000,000 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.50 |
| sapien-2 | SAPIEN | Sapien | 5.50 | $0.084005 | $21,036,894 | 785 | $5,922,464 | 3.59% | 250,000,000 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| gunz | GUN | Gunz | 5.50 | $0.021553 | $35,478,727 | 559 | $36,546,051 | -22.77% | 1,642,416,667 | 3/4/2026, 10:01:02 AM | 3/4/2026, 10:01:40 AM | -6.50 |
| apex-4 | AP3X | APEX | 5.50 | $0.020900 | $31,623,103 | 610 | $100,658 | 5.57% | 1,513,086,850 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 2.92 |
| bonk | BONK | Bonk | 5.50 | $0.000006 | $545,429,591 | 95 | $57,845,427 | 6.22% | 87,995,049,854,825.94 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| blur | BLUR | Blur | 5.50 | $0.020117 | $55,338,178 | 414 | $6,077,087 | 3.60% | 2,746,604,037.814 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| world-mobile-token | WMTX | World Mobile Token | 5.50 | $0.068957 | $57,469,087 | 407 | $110,008,506 | -0.09% | 833,403,824.729 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zerobase | ZBT | ZEROBASE | 5.50 | $0.073424 | $18,057,435 | 855 | $9,909,033 | -2.03% | 244,992,188.301 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ergo | ERG | Ergo | 5.50 | $0.322290 | $26,728,112 | 687 | $185,522 | -2.84% | 82,935,354 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| santos-fc-fan-token | SANTOS | Santos FC Fan Token | 5.50 | $1.300000 | $20,891,589 | 788 | $3,625,624 | 0.17% | 16,094,854.292 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| score | SN44 | Score | 5.50 | $6.640000 | $27,974,891 | 665 | $2,151,542 | 10.43% | 4,214,557.852 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | -2.50 |
| creator-3 | CRTR | CReaToR | 5.50 | $0.052937 | $18,521,787 | 839 | $14,607,557 | 7.26% | 350,000,000 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | -0.25 |
| initia | INIT | Initia | 5.50 | $0.081710 | $14,941,482 | 939 | $13,766,231 | 0.21% | 182,825,654.819 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ethereum-name-service | ENS | Ethereum Name Service | 5.50 | $6.180000 | $237,270,804 | 159 | $29,036,013 | 5.48% | 38,205,980.031 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| starknet | STRK | Starknet | 5.50 | $0.041186 | $226,028,284 | 166 | $35,542,420 | 4.17% | 5,488,301,918.349 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cash-4 | CASH | CASH | 5.50 | $1.000000 | $106,396,995 | 259 | $6,438,280 | -0.02% | 106,408,259.886 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 10.00 |
| ondo-us-dollar-yield | USDY | Ondo US Dollar Yield | 5.50 | $1.110000 | $915,396,679 | 71 | $385,298 | 0.63% | 824,715,348.425 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| energy-web-token | EWT | Energy Web | 5.50 | $0.527571 | $31,947,961 | 607 | $381,997 | -4.85% | 60,544,174.084 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ridges-ai | SN62 | Ridges AI | 5.50 | $8.480000 | $36,135,097 | 558 | $5,545,232 | 10.79% | 4,269,273.273 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cyberconnect | CYBER | CYBER | 5.50 | $0.549947 | $33,515,117 | 592 | $8,372,879 | 2.74% | 60,881,500.42 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | -4.50 |
| civic | CVC | Civic | 5.50 | $0.030734 | $24,658,925 | 723 | $2,691,414 | 1.70% | 802,000,010 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| chainopera-ai | COAI | ChainOpera AI | 5.50 | $0.321268 | $60,645,485 | 393 | $5,535,861 | -1.20% | 188,000,098 | 3/4/2026, 10:01:00 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| blackrock-usd-institutional-digital-liquidity-fund | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 5.50 | $1.000000 | $2,009,612,596 | 41 | - | 0.00% | 2,009,612,595.67 | 3/4/2026, 9:55:10 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| blockchain-capital | BCAP | Blockchain Capital | 5.50 | $22.750000 | $207,300,525 | 177 | - | 0.00% | 9,112,111 | 3/4/2026, 9:55:10 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bitkub-coin | KUB | KUB Coin | 5.50 | $0.961610 | $85,468,159 | 306 | $90,028 | 0.16% | 88,850,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tronbank | TBK | TronBank | 5.50 | $0.400676 | $40,424,163 | 526 | $211,235 | 0.35% | 100,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| fx-usd-saving | FXSAVE | f(x) USD Saving | 5.50 | $1.088000 | $31,357,173 | 616 | $75,287 | 0.01% | 28,833,801.063 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| redstone-oracles | RED | RedStone | 5.50 | $0.143517 | $44,700,411 | 482 | $12,959,851 | -3.44% | 313,630,360 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 7.75 |
| aegis-yusd | YUSD | Aegis YUSD | 5.50 | $0.999197 | $38,320,118 | 538 | $17,167.26 | 0.10% | 38,350,918.167 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| flying-tulip | FT | Flying Tulip | 5.50 | $0.097097 | $186,142,959 | 184 | $122,410 | -0.29% | 1,915,310,265.268 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| fogo | FOGO | Fogo | 5.50 | $0.023223 | $87,905,907 | 301 | $8,076,624 | 0.95% | 3,783,393,593.432 | 3/4/2026, 10:01:01 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bob-build-on-bitcoin | BOB | BOB (Build on Bitcoin) | 5.50 | $0.006154 | $13,662,496 | 981 | $4,247,197 | 7.32% | 2,219,966,400 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 1.00 |
| qkacoin | QKA | Qkacoin | 5.50 | $0.562587 | $17,816,081 | 861 | $9,191.61 | -0.32% | 31,668,129 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dora-2 | DORA | DORA | 5.50 | $0.016648 | $16,648,307 | 888 | $199,344 | 0.05% | 1,000,000,000 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| basic-attention-token | BAT | Basic Attention | 5.50 | $0.106434 | $159,297,532 | 207 | $18,393,975 | 6.68% | 1,495,724,656.953 | 3/4/2026, 9:59:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| amiko | AMIKO | Amiko | 5.50 | $0.031308 | $24,692,392 | 721 | $356,602 | -4.40% | 787,195,597.627 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bit2me | B2M | Bit2Me | 5.50 | $0.009492 | $28,026,782 | 664 | $34,876 | 1.74% | 2,952,739,569.46 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| siacoin | SC | Siacoin | 5.50 | $0.001086 | $60,838,516 | 392 | $3,870,440 | 1.81% | 56,025,636,522.075 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 9.75 |
| pundi-x-2 | PUNDIX | Pundi X | 5.50 | $0.154390 | $39,963,873 | 529 | $1,727,694 | 0.23% | 258,386,541.1 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| auction | AUCTION | Bounce | 5.50 | $4.770000 | $33,913,430 | 585 | $9,442,281 | 2.33% | 7,090,401.152 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 1.25 |
| qanplatform | QANX | QANplatform | 5.50 | $0.017213 | $29,275,989 | 641 | $276,949 | 5.02% | 1,700,000,000 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| cartesi | CTSI | Cartesi | 5.50 | $0.024518 | $22,208,081 | 762 | $1,872,111 | 3.34% | 905,974,431.79 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| official-trump | TRUMP | Official Trump | 5.50 | $3.440000 | $799,098,105 | 76 | $102,620,702 | 1.00% | 232,498,807.466 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 0.53 |
| optimism | OP | Optimism | 5.50 | $0.130606 | $276,827,463 | 145 | $79,291,723 | 6.66% | 2,117,847,344 | 3/4/2026, 9:59:49 AM | 3/4/2026, 10:01:40 AM | 0.09 |
| codatta | XNY | Codatta | 5.50 | $0.006288 | $15,720,426 | 920 | $16,948,232 | 12.16% | 2,500,000,000 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| benqi | QI | BENQI | 5.50 | $0.001917 | $13,799,567 | 969 | $809,438 | 3.80% | 7,200,000,000 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| floki | FLOKI | FLOKI | 5.50 | $0.000029 | $281,522,829 | 142 | $36,675,671 | 6.81% | 9,654,821,536,837 | 3/4/2026, 10:00:02 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| usdkg | USDKG | USDKG | 5.50 | $0.999719 | $49,986,013 | 444 | $259,845 | 0.01% | 50,000,000 | 3/4/2026, 10:00:48 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| magic | MAGIC | Treasure | 5.50 | $0.062295 | $20,320,913 | 802 | $6,043,649 | 4.65% | 325,974,310.369 | 3/4/2026, 10:01:27 AM | 3/4/2026, 10:01:40 AM | 3.31 |
| whiteheart | WHITE | Whiteheart | 5.50 | $3540.040000 | $31,574,164 | 612 | $868.62 | 4.74% | 8,888 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.89 |
| banana-gun | BANANA | Banana Gun | 5.50 | $4.590000 | $18,441,945 | 840 | $6,062,412 | 8.60% | 4,016,475.733 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| dymension | DYM | Dymension | 5.50 | $0.037579 | $17,876,482 | 859 | $2,983,924 | 5.71% | 474,311,167 | 3/4/2026, 10:01:36 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| metis-token | METIS | Metis | 5.50 | $3.360000 | $24,564,007 | 727 | $8,832,673 | 7.79% | 7,299,234.342 | 3/4/2026, 10:00:50 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| tellor | TRB | Tellor Tributes | 5.50 | $14.990000 | $41,430,933 | 509 | $15,138,483 | 6.21% | 2,762,589.852 | 3/4/2026, 10:00:49 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| irys | IRYS | Irys | 5.50 | $0.020090 | $40,183,960 | 527 | $12,124,915 | -9.05% | 2,000,000,000 | 3/4/2026, 10:01:03 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| hyperlane | HYPER | Hyperlane | 5.50 | $0.090986 | $21,317,962 | 777 | $8,583,673 | 2.93% | 234,230,737 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| orderly-network | ORDER | Orderly | 5.50 | $0.054630 | $20,248,202 | 804 | $5,462,413 | 3.30% | 370,614,337.956 | 3/4/2026, 10:01:28 AM | 3/4/2026, 10:01:40 AM | 7.63 |
| celestia | TIA | Celestia | 5.50 | $0.347561 | $309,122,222 | 133 | $44,227,511 | 9.68% | 887,304,750.233 | 3/4/2026, 10:00:01 AM | 3/4/2026, 10:01:40 AM | 5.25 |
| singularitynet | AGIX | SingularityNET | 5.50 | $0.069034 | $17,303,656 | 874 | $11,709.03 | 5.31% | 250,290,568.333 | 3/4/2026, 10:01:30 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| bitlayer-bitvm | BTR | Bitlayer | 5.50 | $0.188440 | $49,403,378 | 450 | $9,155,752 | 9.47% | 261,600,000 | 3/4/2026, 10:00:59 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| velodrome-finance | VELO | Velodrome Finance | 5.50 | $0.016297 | $17,813,537 | 863 | $3,064,687 | 6.31% | 1,091,982,853.078 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| ready | READY | READY! | 5.50 | $0.013435 | $13,435,071 | 989 | $82,505 | 1.16% | 999,993,573.707 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | 1.92 |
| anvil | ANVL | Anvil | 5.50 | $0.000613 | $49,182,670 | 453 | $20,122 | -0.33% | 80,258,438,321.55 | 3/4/2026, 10:00:58 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| zkpass | ZKP | zkPass | 5.50 | $0.088792 | $17,905,903 | 858 | $4,655,894 | 1.63% | 201,666,667 | 3/4/2026, 10:01:33 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| spiko-digital-assets-cash-carry-fund | SPKCC | Spiko Digital Assets Cash & Carry Fund | 5.50 | $1.011000 | $13,620,971 | 985 | - | 0.02% | 13,472,476.923 | 3/4/2026, 9:40:04 AM | 3/4/2026, 10:01:41 AM | 0.00 |
| reactive-network | REACT | Reactive Network | 1.40 | $0.027016 | $13,218,402 | 994 | $477,087 | 4.28% | 489,273,661.096 | 3/4/2026, 10:01:29 AM | 3/4/2026, 10:01:40 AM | -11.25 |
| gems-vip | GEMS | Gems VIP | 1.40 | $0.020810 | $13,408,377 | 990 | $343,972 | 5.29% | 643,828,493.649 | 3/4/2026, 10:01:37 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| aria-ai | ARIA | Aria.AI | 1.40 | $0.073036 | $13,328,086 | 993 | $1,544,337 | 8.90% | 183,000,000 | 3/4/2026, 10:01:34 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| lab | LAB | LAB | 1.40 | $0.177540 | $13,590,107 | 986 | $10,164,681 | 11.75% | 76,546,099.142 | 3/4/2026, 10:01:26 AM | 3/4/2026, 10:01:40 AM | 2.50 |
| buttcoin-7 | BUTTCOIN | Buttcoin | 1.40 | $0.014278 | $14,295,407 | 955 | $2,131,255 | 19.80% | 999,986,845.586 | 3/4/2026, 10:01:35 AM | 3/4/2026, 10:01:40 AM | 0.00 |
| worldwide-usd | WUSD | Worldwide USD | 1.40 | $0.999899 | $19,562,491 | 824 | $96,654 | 0.02% | 19,568,918.021 | 3/4/2026, 10:01:32 AM | 3/4/2026, 10:01:40 AM | 0.00 |
Loading...
Market Data
Price (USD):
Market Cap:
24h Change:
24h Volume:
Market Cap Rank:
Ratings & Scores
Final Rating:
Fundamental Score:
Technical Score:
Onchain Score:
Community Score:
Developer Score:
News Sentiment Score:
Risk Level:
Supply Information
Circulating Supply:
Total Supply:
Max Supply:
Links
Whitepaper:
Blockchain Sites:
Twitter:
Subreddit:
News References:
Historical Data
All-Time High:
ATH Date:
All-Time Low:
ATL Date:
Last Updated
Last Updated:
Last Analyzed: