NOVA Intel
AVAX $0.00
ETH $0.00
GS50 (AVAX) $0.00
GS50 (BASE) $0.00
Bot Army v1.01 - January, 2025

Token Rating System

Rates tokens via Initial, Refined, and Final stages using market, community, and sentiment data for a 0–10 Final Rating.

User Manual
Symbol ↕ Name ↕ Final Rating ↕ Price (USD) ↕ Market Cap ↕ Market Cap Rank ↕ Volume (24h) ↕ 24h Change ↕ Circulating Supply ↕ Last Updated ↕ Last Analyzed ↕ News Sentiment Score ↕
TRX TRON 6.04 $0.347386 $32,884,318,232 10 $851,529,561 -1.31% 94,660,878,898.466 8/27/2025, 7:59:52 PM 8/27/2025, 8:00:35 PM 8.13
ADA Cardano 5.97 $0.862905 $31,485,307,834 11 $1,426,253,454 -1.13% 36,487,203,224.219 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:41 PM 9.81
GALA GALA 5.85 $0.016538 $757,143,824 140 $72,983,724 -1.90% 45,767,714,327.471 8/27/2025, 7:59:57 PM 8/27/2025, 8:03:56 PM 7.00
VET VeChain 5.84 $0.025099 $2,158,214,572 62 $52,820,635 -0.55% 85,985,041,177 8/27/2025, 7:59:53 PM 8/27/2025, 8:00:48 PM 6.74
PEPE Pepe 5.83 $0.000010 $4,238,587,851 41 $488,293,136 -0.65% 420,690,000,000,000 8/27/2025, 8:00:00 PM 8/27/2025, 8:02:51 PM 6.78
WIF dogwifhat 5.81 $0.820638 $819,790,794 133 $187,450,383 1.00% 998,926,392 8/27/2025, 7:59:56 PM 8/27/2025, 8:03:41 PM 7.75
LTC Litecoin 5.73 $113.240000 $8,633,128,708 27 $571,363,407 -1.00% 76,233,295.733 8/27/2025, 7:59:58 PM 8/27/2025, 8:02:48 PM 6.21
AKT Akash Network 5.73 $1.200000 $333,319,993 241 $9,562,435 2.74% 277,079,335.221 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:33 PM 9.83
SHIB Shiba Inu 5.72 $0.000013 $7,366,275,395 30 $179,130,060 -0.61% 589,245,952,864,827.9 8/27/2025, 7:59:51 PM 8/27/2025, 8:02:49 PM 7.42
DAI Dai 5.69 $0.999860 $4,616,319,839 40 $99,472,967 0.02% 4,616,908,843.89 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:42 PM 6.96
QNT Quant 5.67 $104.520000 $1,520,401,200 88 $10,605,844 -2.33% 14,544,176.164 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:20 PM 6.33
AR Arweave 5.66 $6.650000 $435,538,223 194 $27,115,299 -0.14% 65,454,185.538 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:25 PM 7.68
JST JUST 5.66 $0.035593 $352,278,482 234 $45,812,853 -5.62% 9,900,000,000 8/27/2025, 7:59:57 PM 8/27/2025, 4:03:53 PM 7.95
ALGO Algorand 5.66 $0.251365 $2,193,239,694 61 $78,008,049 -2.53% 8,723,973,608.95 8/27/2025, 7:59:54 PM 8/27/2025, 8:03:05 PM 8.76
FET Artificial Superintelligence Alliance 5.66 $0.640779 $1,669,308,297 80 $57,561,434 -0.58% 2,604,959,126.672 8/27/2025, 7:59:56 PM 8/27/2025, 4:01:56 PM 6.97
MEW cat in a dogs world 5.64 $0.002910 $258,666,788 282 $23,930,789 0.10% 88,888,888,888.88 8/27/2025, 7:59:55 PM 8/27/2025, 8:04:39 PM 7.53
COMP Compound 5.64 $44.220000 $418,267,316 203 $22,856,651 -0.71% 9,457,121.055 8/27/2025, 7:59:55 PM 8/27/2025, 8:04:17 PM 7.50
ETC Ethereum Classic 5.63 $21.810000 $3,343,060,023 45 $89,850,280 0.32% 153,282,632.682 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:43 PM 6.03
MANA Decentraland 5.62 $0.287316 $551,468,932 168 $25,006,144 -0.33% 1,919,185,341.714 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:18 PM 7.87
SAND The Sandbox 5.62 $0.282207 $689,997,644 148 $37,748,992 -0.01% 2,445,857,126.223 8/27/2025, 7:59:52 PM 8/27/2025, 4:02:56 PM 6.10
LDO Lido DAO 5.62 $1.270000 $1,135,845,015 110 $95,863,797 -2.20% 895,767,993.282 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:27 PM 6.55
NOT Notcoin 5.62 $0.001816 $180,734,038 350 $24,983,709 -1.27% 99,433,648,825.298 8/27/2025, 7:59:59 PM 8/27/2025, 4:03:12 PM 7.69
TRAC OriginTrail 5.61 $0.397845 $198,686,609 331 $2,855,320 1.02% 499,546,955.602 8/27/2025, 7:59:59 PM 8/27/2025, 4:04:21 PM 6.47
LINK Chainlink 5.60 $24.200000 $16,408,152,939 13 $1,324,369,298 -0.66% 678,099,970.453 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:35 PM 3.97
USDT Tether 5.60 $1.000000 $167,238,266,337 4 $80,356,676,758 -0.00% 167,205,509,216.559 8/27/2025, 7:59:52 PM 8/27/2025, 8:00:34 PM 7.60
NEAR NEAR Protocol 5.60 $2.540000 $3,171,632,989 47 $141,218,901 -0.09% 1,249,836,992 8/27/2025, 7:59:59 PM 8/27/2025, 12:01:43 AM 5.85
GHO GHO 5.60 $0.999287 $350,221,553 236 $19,551,577 -0.01% 350,471,348.612 8/27/2025, 7:59:57 PM 8/27/2025, 4:03:56 PM 7.70
ZIL Zilliqa 5.59 $0.011672 $227,751,123 307 $13,672,471 1.07% 19,509,746,932.98 8/27/2025, 7:59:53 PM 8/27/2025, 8:01:44 PM 8.68
WOO WOO 5.58 $0.071174 $135,740,181 420 $7,067,608 -0.07% 1,907,242,896.037 8/27/2025, 7:59:53 PM 8/27/2025, 8:02:03 PM 7.66
CHR Chromia 5.56 $0.098174 $83,053,145 584 $7,736,257 -1.37% 845,981,914.378 8/27/2025, 7:59:26 PM 8/27/2025, 4:03:46 PM 6.15
XEC eCash 5.56 $0.000020 $407,258,030 207 $6,535,093 0.34% 19,911,998,422,581 8/27/2025, 7:59:56 PM 8/27/2025, 4:03:47 PM 9.82
PRO Propy 5.55 $0.726474 $42,060,389 884 $10,221,856 0.89% 57,896,591.391 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:09 PM 6.12
SC Siacoin 5.55 $0.003102 $173,865,414 358 $5,836,811 -1.30% 56,025,636,522.075 8/27/2025, 8:00:01 PM 8/27/2025, 12:02:22 PM 10.00
SOL Solana 5.55 $206.850000 $111,754,119,304 6 $10,941,956,330 5.10% 540,674,344.454 8/27/2025, 7:59:51 PM 8/27/2025, 8:00:34 PM 8.38
PROM Prom 5.54 $9.310000 $170,143,650 364 $3,607,516 0.16% 18,250,000 8/27/2025, 8:00:00 PM 8/27/2025, 8:05:04 PM 6.89
DOG Own The Doge 5.54 $0.001951 $26,600,506 1158 $268,837 -1.97% 13,610,226,736.045 8/27/2025, 8:00:02 PM 8/27/2025, 12:04:00 AM 4.50
TEL Telcoin 5.54 $0.005230 $484,390,995 181 $1,944,570 2.07% 92,577,234,366.71 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:21 PM 8.21
CKB Nervos Network 5.53 $0.005004 $235,984,784 301 $158,481,976 3.55% 47,150,097,841.397 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:43 PM 9.17
QUICK Quickswap 5.53 $0.023845 $17,666,996 1404 $5,251,579 -0.85% 740,711,111.3 8/27/2025, 8:00:00 PM 8/27/2025, 8:02:17 PM 7.97
BAN Comedian 5.53 $0.083782 $83,701,226 582 $9,251,756 -4.35% 999,961,859.27 8/27/2025, 7:59:26 PM 8/27/2025, 12:02:13 PM 10.00
DOT Polkadot 5.52 $3.870000 $5,891,018,852 35 $223,068,830 -0.83% 1,522,267,060 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:42 PM 6.34
SYN Synapse 5.52 $0.130304 $28,551,229 1117 $4,195,276 -2.51% 219,066,529 8/27/2025, 8:00:02 PM 8/27/2025, 8:03:37 PM 6.33
DOGE Dogecoin 5.52 $0.220238 $33,193,449,308 9 $1,818,146,174 0.60% 150,693,806,383.705 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:35 PM 5.50
BORA BORA 5.51 $0.090996 $104,897,754 498 $2,001,658 2.35% 1,152,750,000 8/27/2025, 7:59:55 PM 8/27/2025, 12:01:43 PM 7.90
UNI Uniswap 5.50 $9.940000 $5,971,525,534 34 $384,084,257 0.12% 600,483,073.71 8/27/2025, 7:59:53 PM 8/27/2025, 8:02:50 PM 7.18
AUCTION Bounce 5.50 $10.080000 $66,433,935 673 $24,775,715 1.53% 6,590,144.312 8/27/2025, 7:59:25 PM 8/27/2025, 8:02:46 PM 5.06
AVAX Avalanche 5.49 $24.690000 $10,424,949,153 22 $655,769,887 1.90% 422,276,596.034 8/27/2025, 7:59:54 PM 8/27/2025, 8:02:44 PM 4.38
AMP Amp 5.49 $0.003509 $295,715,596 263 $9,251,969 -1.02% 84,231,346,590.287 8/27/2025, 7:59:54 PM 8/27/2025, 4:03:57 PM 8.33
GNO Gnosis 5.48 $133.030000 $350,755,468 235 $8,709,667 -0.61% 2,639,589 8/27/2025, 7:59:57 PM 8/27/2025, 8:04:26 PM 5.88
BTC Bitcoin 5.48 $112027.000000 $2,231,356,994,810 1 $35,792,046,293 0.95% 19,912,415 8/27/2025, 8:00:00 PM 8/27/2025, 8:00:31 PM 6.86
ELF aelf 5.48 $0.200222 $158,859,942 375 $4,430,125 -0.18% 793,417,180.21 8/27/2025, 7:59:56 PM 8/27/2025, 4:04:24 PM 6.00
XVG Verge 5.48 $0.005948 $98,432,814 524 $5,411,800 -1.52% 16,521,951,235.741 8/27/2025, 7:59:24 PM 8/27/2025, 4:05:08 PM 6.65
AB AB 5.48 $0.009154 $682,092,802 150 $28,161,582 -0.33% 74,489,267,851.95 8/27/2025, 7:59:59 PM 8/27/2025, 8:01:14 PM 6.19
BAT Basic Attention 5.48 $0.151590 $226,748,255 309 $15,797,612 0.36% 1,495,696,056.953 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:44 PM 7.03
DEP DEAPCOIN 5.47 $0.001593 $43,854,437 861 $1,915,754 -0.20% 27,526,332,268.329 8/27/2025, 8:00:06 PM 8/27/2025, 4:04:55 PM 7.80
ARB Arbitrum 5.46 $0.511285 $2,709,507,908 54 $459,106,204 -4.56% 5,295,780,056 8/27/2025, 7:59:54 PM 8/27/2025, 12:01:46 AM 7.15
APT Aptos 5.46 $4.390000 $3,012,441,369 49 $376,538,019 -0.76% 686,668,794.437 8/27/2025, 7:59:54 PM 8/27/2025, 8:02:51 PM 7.13
SUN Sun Token 5.46 $0.024307 $465,912,034 184 $15,126,950 -0.61% 19,159,434,218.315 8/27/2025, 7:59:52 PM 8/27/2025, 4:02:32 PM 9.65
SUPER SuperVerse 5.46 $0.601267 $372,363,866 221 $12,939,683 -0.71% 619,247,875 8/27/2025, 7:59:52 PM 8/27/2025, 8:04:23 PM 8.13
KAS Kaspa 5.45 $0.087624 $2,311,269,396 59 $33,981,499 0.07% 26,363,807,936.347 8/27/2025, 7:59:57 PM 8/27/2025, 8:02:27 PM 4.55
NCT PolySwarm 5.45 $0.019453 $36,678,743 962 $598,970 0.90% 1,885,500,781.958 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:16 PM 5.72
FLOW Flow 5.45 $0.389540 $625,346,989 160 $14,056,628 0.43% 1,605,334,047.902 8/27/2025, 7:59:56 PM 8/27/2025, 8:02:39 PM 8.32
KDA Kadena 5.44 $0.370080 $121,285,705 453 $5,148,204 -1.24% 327,714,733.334 8/27/2025, 7:59:57 PM 8/27/2025, 4:03:28 PM 7.13
BNB BNB 5.44 $861.030000 $119,906,984,029 5 $1,156,047,338 0.27% 139,287,197.92 8/27/2025, 7:59:55 PM 8/27/2025, 8:00:34 PM 8.69
GAS Gas 5.44 $3.410000 $221,960,709 315 $18,241,197 -1.09% 65,093,580.544 8/27/2025, 7:59:57 PM 8/27/2025, 4:04:13 PM 8.57
S Sonic 5.41 $0.317941 $1,024,861,394 114 $65,256,332 -1.58% 3,222,625,000 8/27/2025, 7:59:51 PM 8/27/2025, 8:03:34 PM 7.28
B BUILDon 5.41 $0.575888 $575,880,424 162 $23,874,977 3.51% 1,000,000,000 8/27/2025, 7:59:55 PM 8/27/2025, 8:03:54 PM 7.91
RIZO HahaYes 5.41 $0.000013 $5,384,631 2292 $113,366 1.02% 420,690,000,000 8/27/2025, 8:00:17 PM 8/27/2025, 8:05:31 PM 5.95
OM MANTRA 5.41 $0.230712 $243,424,142 295 $124,176,282 0.11% 1,054,839,486.14 8/27/2025, 7:59:58 PM 8/27/2025, 8:04:41 PM 7.27
CAT Simon's Cat 5.41 $0.000008 $53,164,865 767 $4,237,100 -0.15% 6,749,783,055,123.635 8/27/2025, 8:00:05 PM 8/27/2025, 8:02:57 PM 7.74
DOGE Department Of Government Efficiency 5.40 $0.007661 $7,501,294 2025 $177,053 0.14% 979,120,074.87 8/27/2025, 8:00:16 PM 8/27/2025, 8:05:09 PM 5.50
DASH Dash 5.40 $23.470000 $290,797,936 266 $28,182,741 1.00% 12,391,788.915 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:36 PM 7.47
VINE Vine 5.39 $0.071833 $71,836,133 648 $67,172,071 2.17% 999,979,292.224 8/27/2025, 7:59:24 PM 8/27/2025, 8:02:42 PM 5.79
ORT Okratech 5.39 $0.004386 $3,826,717 2595 $315,851 5.38% 870,742,437 8/26/2025, 3:08:15 PM 8/22/2025, 10:37:21 AM 6.81
USA American Coin 5.38 $0.000001 $8,763,725 1902 $187,793 -1.49% 11,627,063,645,812.26 8/27/2025, 8:00:14 PM 8/27/2025, 12:00:32 AM 3.89
AAVE Aave 5.38 $325.170000 $4,947,907,031 39 $581,553,950 -2.56% 15,217,826.232 8/27/2025, 7:59:54 PM 8/27/2025, 8:00:42 PM 3.76
VALUE Value DeFi 5.38 $0.022266 $106,443 7354 $16,647.98 -1.98% 4,780,582.17 8/27/2025, 7:27:10 PM 8/27/2025, 4:01:45 PM 10.00
HUNT Hunt 5.38 $0.256864 $51,064,652 790 $2,111,727 0.17% 198,912,688 8/27/2025, 7:59:57 PM 8/27/2025, 4:04:35 PM 6.04
AVA Ava AI 5.37 $0.026740 $26,759,516 1155 $9,488,837 3.41% 999,395,694.576 8/27/2025, 8:00:04 PM 8/26/2025, 12:04:20 PM 9.92
GPU NodeAI 5.37 $0.296294 $28,688,689 1114 $228,767 -0.41% 97,153,156.221 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:36 PM 5.36
APE ApeCoin 5.37 $0.579130 $463,134,555 185 $30,176,797 -1.71% 799,455,492 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:23 PM 7.29
WELL Moonwell 5.37 $0.028645 $103,180,554 503 $4,125,604 -0.94% 3,601,719,893 8/27/2025, 7:59:30 PM 8/27/2025, 4:03:34 PM 6.69
NEO NEO 5.37 $7.130000 $503,972,357 175 $73,660,247 -0.46% 70,530,000 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:58 PM 6.49
ASTR Astar 5.37 $0.024192 $197,487,946 332 $6,862,658 -0.91% 8,157,234,972 8/27/2025, 7:59:54 PM 8/27/2025, 4:03:08 PM 9.63
GIGA Gigachad 5.36 $0.012391 $118,932,522 457 $2,445,105 -2.02% 9,604,136,902.35 8/27/2025, 7:59:57 PM 8/27/2025, 4:03:29 PM 5.27
ETH Ethereum 5.36 $4567.810000 $551,792,072,974 2 $33,878,469,798 -0.51% 120,706,917.572 8/27/2025, 8:00:01 PM 8/27/2025, 8:00:32 PM 9.61
ILV Illuvium 5.36 $14.650000 $138,833,453 410 $12,779,667 -1.89% 9,479,342.536 8/27/2025, 7:59:57 PM 8/26/2025, 12:02:13 PM 9.22
BTT BitTorrent 5.36 $0.000001 $654,799,442 158 $28,811,028 -0.70% 986,061,142,857,000 8/27/2025, 7:59:56 PM 8/27/2025, 8:02:39 PM 5.00
VELO Velo 5.36 $0.014822 $260,290,186 280 $28,087,278 -1.39% 17,563,876,115 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:39 PM 8.82
MINA Mina Protocol 5.35 $0.179647 $224,572,813 312 $11,039,989 -0.91% 1,249,281,373.84 8/27/2025, 7:59:58 PM 8/27/2025, 8:04:49 PM 6.83
HAI Hacken 5.35 $0.009754 $8,128,388 1963 $99,973 -2.07% 833,351,191 8/27/2025, 8:00:07 PM 8/27/2025, 8:05:06 PM 7.43
INJ Injective 5.34 $13.360000 $1,306,526,329 96 $129,447,949 -1.06% 97,727,220.33 8/27/2025, 7:59:57 PM 8/27/2025, 8:02:56 PM 0.34
USDC USDC 5.34 $0.999794 $69,148,151,058 7 $17,070,127,487 0.00% 69,161,050,584.758 8/27/2025, 7:59:53 PM 8/27/2025, 8:01:57 PM 3.04
QI BENQI 5.34 $0.007333 $52,799,581 770 $2,890,383 3.79% 7,200,000,000 8/27/2025, 8:00:05 PM 8/27/2025, 4:04:34 PM 6.89
NST Ninja Squad Token 5.34 $3.770000 $32,328,368 1048 $1,899,593 4.49% 8,611,274.43 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:29 PM 7.69
ONE Harmony 5.34 $0.010583 $155,458,943 380 $6,582,599 -1.28% 14,693,457,019.263 8/27/2025, 7:59:57 PM 8/25/2025, 12:01:25 PM 6.78
BAND Band 5.33 $0.871331 $142,948,081 403 $25,352,232 -2.81% 164,025,814.859 8/27/2025, 7:59:54 PM 8/27/2025, 4:04:37 PM 6.03
PIN PinLink 5.33 $0.623148 $49,998,714 803 $1,734,053 -1.01% 80,000,000 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:01 PM 5.47
EL ELYSIA 5.33 $0.004481 $30,489,742 1079 $708,746 0.18% 6,803,300,704.688 8/27/2025, 8:00:07 PM 8/27/2025, 8:03:33 PM 6.76
CRV Curve DAO 5.33 $0.821901 $1,143,456,851 108 $143,126,191 2.34% 1,390,648,329 8/27/2025, 8:00:00 PM 8/27/2025, 8:02:30 PM 10.00
AUDIO Audius 5.33 $0.063830 $86,268,821 570 $7,609,635 -0.07% 1,350,245,466 8/27/2025, 7:59:25 PM 8/27/2025, 4:03:45 PM 5.86
SXP Solar 5.32 $0.178222 $116,490,160 463 $5,260,594 0.08% 653,436,050.817 8/27/2025, 8:00:01 PM 8/27/2025, 8:02:11 PM 6.05
REN Ren 5.32 $0.008995 $8,994,780 1881 $638,797 -3.09% 1,000,000,000 8/27/2025, 8:00:10 PM 8/25/2025, 12:05:21 AM 6.29
TRU TrueFi 5.32 $0.031341 $41,713,453 887 $9,125,415 -0.79% 1,329,345,686.346 8/27/2025, 8:00:03 PM 8/27/2025, 8:03:10 PM 6.42
SYS Syscoin 5.31 $0.042451 $35,337,115 990 $1,342,168 0.59% 832,463,556.74 8/27/2025, 8:00:02 PM 8/27/2025, 4:05:17 PM 7.33
LWA LumiWave 5.31 $0.013577 $10,455,730 1747 $1,602,733 0.68% 770,075,466 8/27/2025, 8:00:09 PM 8/24/2025, 8:03:33 PM 8.46
TET Tectum 5.31 $0.927693 $9,197,996 1855 $202,930 4.06% 9,894,683.811 8/27/2025, 8:00:12 PM 8/27/2025, 8:04:57 PM 6.44
REAL RealLink 5.31 $0.058228 $167,852,733 366 $30,017,287 0.78% 2,882,121,475 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:51 PM 10.00
CET CoinEx 5.30 $0.050607 $133,916,615 421 $108,264 0.38% 2,646,218,068.28 8/27/2025, 7:59:56 PM 8/27/2025, 8:05:21 PM 7.86
BONK Bonk 5.30 $0.000021 $1,642,973,745 82 $197,684,394 -0.78% 77,419,592,329,436.58 8/27/2025, 7:59:55 PM 8/27/2025, 8:00:53 PM 8.50
BOB BOB 5.30 $0.294155 $6,177,254 2181 $8,929.27 2.09% 21,000,000 8/27/2025, 8:00:15 PM 8/27/2025, 12:05:12 PM 7.07
STG Stargate Finance 5.30 $0.169055 $164,275,512 369 $9,361,971 -0.01% 971,464,728.37 8/27/2025, 8:00:01 PM 8/27/2025, 8:05:07 PM 4.05
HBAR Hedera 5.30 $0.240330 $10,193,146,991 23 $200,046,607 -1.62% 42,392,927,394.814 8/27/2025, 7:59:57 PM 8/27/2025, 8:02:46 PM 3.38
WIN WINkLink 5.29 $0.000055 $55,034,691 747 $27,395,896 1.06% 993,701,859,243.386 8/27/2025, 7:59:24 PM 8/27/2025, 12:02:25 PM 6.77
ACH Alchemy Pay 5.29 $0.020470 $101,218,077 512 $13,090,832 -1.08% 4,943,691,067.146 8/27/2025, 7:59:25 PM 8/27/2025, 4:03:37 PM 7.55
BERT Bertram The Pomeranian 5.29 $0.083967 $82,313,615 586 $6,386,777 2.80% 978,059,653.582 8/27/2025, 7:59:25 PM 8/27/2025, 4:03:49 PM 6.55
LUNA Terra 5.28 $0.149053 $102,464,491 506 $12,689,246 -0.99% 687,660,230 8/27/2025, 7:59:23 PM 8/27/2025, 8:02:18 PM 7.95
WAN Wanchain 5.28 $0.107148 $21,282,865 1275 $5,043,699 -0.14% 198,631,970.432 8/27/2025, 8:00:03 PM 8/27/2025, 8:03:56 PM 6.38
TIA Celestia 5.28 $1.690000 $1,287,471,358 97 $84,367,061 -0.00% 760,056,869.664 8/27/2025, 7:59:55 PM 8/27/2025, 12:00:49 PM 10.00
USDE Ethena USDe 5.27 $1.001000 $12,230,094,972 18 $256,974,850 -0.06% 12,221,525,933.012 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:37 PM 7.58
SWAP TrustSwap 5.27 $0.086613 $8,662,595 1913 $235,711 -1.24% 99,996,042.949 8/27/2025, 8:00:12 PM 8/27/2025, 8:05:03 PM 3.70
XNO Nano 5.27 $0.951336 $126,719,711 440 $6,607,494 2.73% 133,248,290 8/27/2025, 7:59:59 PM 8/27/2025, 8:02:06 PM 4.53
FARM Harvest Finance 5.27 $29.530000 $19,847,197 1314 $1,030,334 0.53% 672,183.451 8/27/2025, 8:00:07 PM 8/26/2025, 8:03:55 PM 5.60
W Wormhole 5.26 $0.072860 $344,946,591 238 $32,674,945 -0.03% 4,732,804,134 8/27/2025, 7:59:53 PM 8/27/2025, 12:02:37 AM 10.00
OPUL Opulous 5.26 $0.040151 $20,075,433 1304 $400,953 -0.31% 500,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 12:01:44 PM 7.52
RPL Rocket Pool 5.26 $7.290000 $157,723,257 378 $7,891,033 -2.30% 21,626,144.541 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:55 PM 7.89
CAKE PancakeSwap 5.26 $2.610000 $899,365,770 123 $47,233,341 -1.05% 344,194,938.527 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:26 PM 2.60
REQ Request 5.26 $0.146032 $108,734,806 488 $4,010,731 2.38% 744,291,192.259 8/27/2025, 8:00:00 PM 8/27/2025, 4:03:33 PM 6.57
NEXO NEXO 5.26 $1.270000 $1,268,329,819 99 $12,197,316 1.37% 1,000,000,000 8/27/2025, 7:59:59 PM 8/27/2025, 8:01:01 PM 3.83
ONT Ontology 5.25 $0.164654 $150,743,994 391 $64,856,846 -6.14% 914,697,857 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:54 PM 6.03
NATIVE Native 5.25 $0.000051 $5,061,325 2339 $18,624.45 -4.88% 98,996,284,990.287 8/27/2025, 7:59:30 PM 8/27/2025, 12:01:11 AM 6.59
VIRTUAL Virtuals Protocol 5.25 $1.170000 $767,283,016 139 $105,399,129 -1.16% 655,543,166.783 8/27/2025, 7:59:53 PM 8/27/2025, 8:01:10 PM 8.29
ACA Acala 5.25 $0.030175 $35,208,255 993 $5,742,512 -1.04% 1,166,666,660 8/27/2025, 8:00:04 PM 8/27/2025, 8:03:22 PM 6.99
UMA UMA 5.25 $1.400000 $125,471,021 443 $21,178,172 -1.84% 89,769,882.441 8/27/2025, 7:59:52 PM 8/27/2025, 4:03:27 PM 8.45
ROSE Oasis 5.24 $0.025503 $188,902,868 341 $4,843,932 -2.90% 7,407,815,956 8/27/2025, 7:59:59 PM 8/27/2025, 8:04:57 PM 5.39
BAL Balancer 5.24 $1.340000 $86,637,008 567 $6,149,840 -0.42% 64,580,537.026 8/27/2025, 7:59:25 PM 8/27/2025, 8:02:30 PM 7.55
ZEN Horizen 5.23 $7.880000 $136,797,391 416 $18,682,716 0.47% 17,338,525.734 8/27/2025, 7:59:53 PM 8/27/2025, 8:02:02 PM 5.36
EVA EverValue Coin 5.23 $17.330000 $268,455,961 275 $372,168 4.90% 15,461,412.32 8/27/2025, 7:59:56 PM 8/27/2025, 4:04:02 PM 6.32
LOOKS LooksRare 5.23 $0.014904 $14,828,101 1521 $1,981,978 -2.08% 993,255,667.04 8/27/2025, 8:00:08 PM 8/27/2025, 12:03:54 PM 6.09
SOL Binance-Peg SOL 5.22 $206.700000 $227,441,549 308 $12,304,090 5.30% 1,100,000.1 8/27/2025, 7:59:55 PM 8/27/2025, 8:04:48 PM 8.38
GOAT Goatseus Maximus 5.22 $0.085284 $85,294,012 575 $12,240,765 -0.55% 999,991,934.697 8/27/2025, 7:59:28 PM 8/27/2025, 8:02:32 PM 5.18
BONE Bone ShibaSwap 5.22 $0.169174 $42,354,628 881 $2,491,074 0.12% 249,892,048.921 8/27/2025, 8:00:05 PM 8/27/2025, 4:04:57 PM 8.60
RARE SuperRare 5.22 $0.056342 $46,178,354 838 $19,363,933 4.51% 819,390,602.222 8/27/2025, 8:00:02 PM 8/27/2025, 12:02:40 PM 6.54
EURS STASIS EURO 5.22 $1.160000 $143,564,733 402 $46,064 -0.37% 124,125,940 8/27/2025, 8:00:02 PM 8/27/2025, 4:04:37 PM 6.54
VAI VAIOT 5.22 $0.026055 $10,101,239 1770 $491,197 2.00% 387,950,000 8/27/2025, 8:00:12 PM 8/27/2025, 8:04:46 PM 6.72
BICO Biconomy 5.22 $0.120795 $118,228,039 458 $48,544,745 13.43% 976,683,136.182 8/27/2025, 7:59:54 PM 8/27/2025, 8:02:10 PM 0.39
KOGE KOGE 5.22 $48.000000 $162,244,413 371 $660,930,188 0.02% 3,379,999.52 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:52 PM 1.25
EVER Everscale 5.22 $0.009302 $18,465,017 1365 $194,464 -5.70% 1,985,523,041 8/27/2025, 8:00:07 PM 8/27/2025, 12:03:39 PM 7.98
SKI Ski Mask Dog 5.22 $0.051055 $51,091,545 789 $404,221 -3.75% 1,000,000,000 8/27/2025, 8:00:00 PM 8/27/2025, 4:04:33 PM 5.94
TST Test 5.22 $0.026212 $24,805,887 1194 $5,917,465 -0.06% 946,039,169.559 8/27/2025, 8:00:02 PM 8/26/2025, 8:03:42 PM 8.00
TON Toncoin 5.22 $3.180000 $8,157,226,072 28 $153,394,393 0.83% 2,567,439,944.101 8/27/2025, 7:59:52 PM 8/27/2025, 8:02:48 PM 6.09
SNT Status 5.21 $0.026648 $105,604,667 494 $8,283,846 -0.22% 3,960,483,788.31 8/27/2025, 8:00:01 PM 8/27/2025, 4:03:33 PM 7.71
DIVER Divergence Protocol 5.21 $0.011417 $7,521,048 2020 $92,528 0.32% 660,000,000 8/27/2025, 8:00:16 PM 8/27/2025, 12:00:42 AM 6.90
OMI ECOMI 5.21 $0.000350 $94,808,458 537 $23,952,417 15.14% 270,951,644,947.129 8/27/2025, 7:59:27 PM 8/27/2025, 4:03:39 PM 8.03
KSM Kusama 5.21 $15.440000 $261,868,740 279 $13,432,621 2.17% 16,962,869.211 8/27/2025, 7:59:58 PM 8/27/2025, 8:02:04 PM 8.75
RIO Realio Network Token 5.21 $0.279665 $19,940,966 1309 $1,270,024 -0.67% 71,308,617.169 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:59 PM 7.00
A Vaulta 5.21 $0.500729 $794,963,623 136 $46,230,428 1.19% 1,587,061,582.09 8/27/2025, 7:59:53 PM 8/27/2025, 4:02:23 PM 7.88
FLOKI FLOKI 5.20 $0.000097 $933,032,945 121 $69,793,770 -1.45% 9,660,692,485,861 8/27/2025, 7:59:57 PM 8/27/2025, 8:03:39 PM 2.75
GAME GameBuild 5.20 $0.003342 $60,566,024 714 $6,487,181 0.48% 18,092,798,280 8/27/2025, 7:59:28 PM 8/27/2025, 8:02:52 PM 6.69
HOT Holo 5.20 $0.000961 $170,611,279 362 $5,912,062 -0.65% 177,619,433,541.141 8/27/2025, 7:59:57 PM 8/27/2025, 8:01:49 PM 10.00
LM LeisureMeta 5.19 $0.002296 $7,277,918 2048 $524,194 1.22% 3,168,074,832.13 8/27/2025, 8:00:08 PM 8/27/2025, 8:05:13 PM 6.61
EURC EURC 5.19 $1.160000 $236,309,354 300 $50,315,792 -0.03% 203,215,670.676 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:43 PM 2.25
ANKR Ankr Network 5.19 $0.015272 $152,728,595 384 $12,818,248 -0.74% 10,000,000,000 8/27/2025, 7:59:54 PM 8/27/2025, 4:01:50 PM 0.24
WAVES Waves 5.19 $1.250000 $124,657,843 449 $38,608,289 3.25% 100,000,000 8/27/2025, 7:59:53 PM 8/27/2025, 8:05:27 PM 3.03
NFT APENFT 5.19 $0.000000 $453,718,493 188 $14,109,350 -0.18% 990,105,682,877,398 8/27/2025, 7:59:54 PM 8/27/2025, 8:04:11 PM 3.32
FUN FUNToken 5.19 $0.009461 $100,269,564 517 $4,530,202 0.01% 10,598,879,189.265 8/27/2025, 7:59:28 PM 8/27/2025, 12:01:46 PM 6.66
HEART Humans.ai 5.19 $0.006042 $47,116,708 825 $315,115 -3.07% 7,800,000,000 8/27/2025, 7:59:57 PM 8/25/2025, 12:02:54 AM 6.43
IDIA Impossible Finance Launchpad 5.18 $0.021122 $15,798,448 1474 $53,178 5.07% 748,389,159.865 8/27/2025, 8:00:08 PM 8/27/2025, 8:04:14 PM 6.33
HOPPY Hoppy 5.18 $0.000018 $7,571,401 2015 $1,110,289 -5.27% 420,690,000,000 8/27/2025, 8:00:08 PM 8/27/2025, 8:05:09 PM 3.05
RLUSD Ripple USD 5.17 $0.999937 $687,861,266 149 $56,112,023 -0.05% 687,950,755.84 8/27/2025, 7:59:51 PM 8/27/2025, 8:01:12 PM 4.08
BRETT Brett 5.17 $0.050043 $496,148,827 177 $30,019,549 -2.08% 9,909,850,010.469 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:19 PM 3.25
BCH Bitcoin Cash 5.17 $555.720000 $11,062,012,407 21 $289,984,228 2.77% 19,917,231.147 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:13 PM 2.25
CYBER CYBER 5.17 $1.990000 $97,368,892 526 $19,772,366 -2.01% 48,878,133.733 8/27/2025, 7:59:27 PM 8/27/2025, 8:02:21 PM 5.65
WHALE WHALE 5.17 $0.709779 $7,097,791 2065 $201.6 1.00% 10,000,000 8/27/2025, 6:00:23 PM 8/27/2025, 12:04:58 PM 5.59
STM Steam22 5.16 $0.070411 $7,040,376 2069 $70,898 -3.48% 100,000,000 8/27/2025, 8:00:11 PM 8/27/2025, 8:05:15 PM 8.47
PEOPLE ConstitutionDAO 5.16 $0.018904 $95,776,316 534 $27,934,392 -0.62% 5,066,425,112.014 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:23 PM 6.53
IQ IQ 5.16 $0.003365 $76,440,060 624 $1,726,320 -0.14% 22,716,159,587.929 8/27/2025, 7:59:27 PM 8/26/2025, 12:02:59 PM 8.50
RSR Reserve Rights 5.16 $0.007750 $461,432,080 186 $21,869,595 -2.43% 59,518,818,921 8/27/2025, 7:59:51 PM 8/27/2025, 8:04:06 PM 10.00
RLC iExec RLC 5.16 $1.091000 $78,994,848 609 $68,662,001 9.35% 72,382,548.065 8/27/2025, 7:59:28 PM 8/27/2025, 8:02:36 PM 1.50
FIL Filecoin 5.15 $2.330000 $1,598,280,152 83 $118,431,854 -0.62% 684,914,171 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:54 PM 8.59
ENJ Enjin Coin 5.15 $0.067572 $126,719,309 438 $8,903,903 -1.17% 1,875,272,803.693 8/27/2025, 7:59:56 PM 8/27/2025, 8:02:07 PM 10.00
YFI yearn.finance 5.15 $5489.470000 $185,708,682 346 $14,754,029 -1.09% 33,829.134 8/27/2025, 7:59:53 PM 8/26/2025, 12:03:14 PM 1.56
DENT Dent 5.14 $0.000773 $73,939,356 638 $2,609,445 0.60% 95,654,960,452.736 8/27/2025, 7:59:27 PM 8/27/2025, 4:04:00 PM 7.37
VEIL Veil Token 5.14 $0.085638 $5,658,574 2244 $146,585 -12.76% 66,075,319.133 8/27/2025, 8:00:13 PM 8/27/2025, 8:05:29 PM 9.12
ARK ARK 5.14 $0.454468 $86,502,553 569 $4,084,668 -0.27% 190,323,394 8/27/2025, 7:59:25 PM 8/27/2025, 4:03:46 PM 8.58
DAO DAO Maker 5.14 $0.121415 $30,467,948 1080 $1,934,691 1.78% 250,926,000 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:34 PM 6.81
AINTI AIntivirus 5.13 $0.033732 $33,726,859 1020 - - 999,838,716.695 8/26/2025, 9:08:10 PM 8/27/2025, 12:03:10 PM 6.77
RUNE THORChain 5.13 $1.240000 $437,247,934 193 $82,420,822 -0.76% 351,337,415 8/27/2025, 7:59:52 PM 8/27/2025, 4:03:39 PM 1.00
ENA Ethena 5.13 $0.617156 $4,086,399,737 42 $554,380,780 -3.08% 6,621,875,000 8/27/2025, 7:59:56 PM 8/27/2025, 8:02:51 PM 7.38
ALI Artificial Liquid Intelligence 5.12 $0.006950 $63,225,921 695 $2,112,674 -0.53% 9,118,091,184 8/27/2025, 7:59:29 PM 8/27/2025, 12:02:16 PM 5.33
METAL Metal Blockchain 5.12 $0.344862 $175,065,792 356 $1,939,340 -2.09% 507,639,839.053 8/27/2025, 7:59:58 PM 8/27/2025, 8:01:48 PM 6.54
MASK Mask Network 5.12 $1.240000 $124,311,241 448 $17,027,754 0.07% 100,000,000 8/27/2025, 7:59:58 PM 8/27/2025, 8:02:09 PM 4.13
PENGU Pudgy Penguins 5.12 $0.030488 $1,916,266,230 70 $273,371,754 -2.84% 62,860,396,090 8/27/2025, 8:00:00 PM 8/27/2025, 8:02:41 PM 1.87
RENDER Render 5.12 $3.650000 $1,891,546,142 71 $72,974,430 0.83% 518,584,616.164 8/27/2025, 8:00:00 PM 8/27/2025, 8:00:50 PM 2.88
C98 Coin98 5.12 $0.050394 $50,423,689 797 $8,951,867 0.51% 999,999,721 8/27/2025, 8:00:06 PM 8/27/2025, 12:02:32 PM -
BANK Lorenzo Protocol 5.11 $0.072912 $31,043,406 1069 $16,222,473 15.04% 425,250,000 8/27/2025, 8:00:08 PM 8/26/2025, 12:04:12 PM 5.68
ONDO Ondo 5.11 $0.939564 $2,968,901,893 50 $139,792,243 -0.83% 3,159,107,529 8/27/2025, 7:59:59 PM 8/27/2025, 8:01:29 PM 7.57
RAY Raydium 5.11 $3.680000 $985,553,750 116 $172,706,076 6.32% 268,082,943.028 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:05 PM 6.53
INV Inverse Finance 5.11 $58.890000 $35,161,744 995 $700,671 8.59% 597,137.962 8/27/2025, 7:59:57 PM 8/27/2025, 4:05:23 PM 10.00
PHA PHALA 5.11 $0.114914 $92,823,010 544 $28,429,527 3.69% 808,270,347.711 8/27/2025, 7:59:21 PM 8/27/2025, 12:01:35 AM 7.00
AIC AI Companions 5.11 $0.142207 $142,206,878 406 $7,505,693 4.50% 1,000,000,000 8/27/2025, 7:59:53 PM 8/27/2025, 8:05:19 PM 4.39
DF dForce 5.11 $0.028064 $28,045,188 1128 $1,372,297 1.45% 999,926,146.628 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:38 PM 4.72
OSMO Osmosis 5.10 $0.169782 $125,961,137 441 $6,006,608 1.43% 741,830,200 8/27/2025, 7:59:59 PM 8/26/2025, 8:02:04 PM 0.08
T Threshold Network 5.10 $0.016308 $165,140,018 368 $5,802,254 -0.62% 10,131,241,695.548 8/27/2025, 8:00:02 PM 8/27/2025, 8:01:51 PM 7.28
GRT The Graph 5.10 $0.090605 $947,891,422 119 $27,894,103 0.45% 10,462,004,199.164 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:07 PM -
XPR XPR Network 5.10 $0.005999 $167,943,578 367 $4,444,283 -2.28% 28,000,385,972.736 8/27/2025, 8:00:00 PM 8/26/2025, 12:03:32 PM 7.47
HEI Heima 5.09 $0.446178 $35,633,494 983 $4,095,049 -1.26% 79,807,692.931 8/27/2025, 7:59:57 PM 8/27/2025, 8:03:21 PM 7.32
SEI Sei 5.09 $0.299345 $1,798,364,005 74 $142,298,214 -0.74% 6,006,666,666 8/27/2025, 8:00:01 PM 8/27/2025, 8:00:52 PM 3.87
DIA DIA 5.09 $0.757128 $90,511,900 546 $13,696,519 2.77% 119,676,104 8/27/2025, 7:59:27 PM 8/27/2025, 4:03:42 PM 5.44
ICX ICON 5.09 $0.130319 $139,894,093 409 $3,423,248 -0.20% 1,073,458,790.246 8/27/2025, 7:59:57 PM 8/27/2025, 4:03:21 PM 6.86
NYM Nym 5.09 $0.050089 $40,857,091 904 $1,965,474 -2.16% 815,660,905.868 8/27/2025, 7:59:59 PM 8/27/2025, 4:05:01 PM 3.19
NYA Nya 5.09 $0.000000 $5,324,167 2301 $14,261.43 0.07% 36,767,671,618,821.51 8/27/2025, 8:00:09 PM 8/27/2025, 12:01:08 AM 8.20
LEVER LeverFi 5.09 $0.000138 $4,834,991 2380 $563,875 -5.58% 34,999,246,619.093 8/27/2025, 7:59:58 PM 8/27/2025, 12:01:13 AM 9.63
TED Agent Ted 5.08 $0.005294 $5,297,163 2305 $15,085.57 19.88% 1,000,000,000 8/27/2025, 8:00:13 PM 8/27/2025, 12:01:19 AM 8.75
KIT DexKit 5.08 $0.451142 $4,511,499 2446 $1,002.25 0.73% 10,000,000 8/27/2025, 7:58:52 PM 8/24/2025, 8:02:57 PM 9.72
BEL Bella Protocol 5.08 $0.251008 $20,088,358 1303 $3,000,692 1.14% 80,000,000 8/27/2025, 8:00:05 PM 8/26/2025, 8:03:03 PM 10.00
LIME iMe Lab 5.07 $0.011978 $9,031,774 1873 $321,732 -0.11% 754,040,848.292 8/27/2025, 8:00:08 PM 8/27/2025, 12:00:32 AM 2.75
ERG Ergo 5.07 $0.876108 $71,638,457 650 $185,919 1.02% 81,768,960 8/27/2025, 7:59:27 PM 8/27/2025, 8:02:42 PM 6.37
SAVE Save 5.07 $0.313448 $15,673,635 1477 $2,873.63 -0.61% 49,999,988.855 8/27/2025, 8:00:00 PM 8/27/2025, 8:04:14 PM 6.14
XLM Stellar 5.07 $0.382250 $11,989,639,838 20 $406,713,124 -3.79% 31,351,429,924.438 8/27/2025, 7:59:52 PM 8/27/2025, 8:02:44 PM 3.64
BUCK Bucket Protocol BUCK Stablecoin 5.07 $0.998719 $71,520,672 651 $11,591,641 0.10% 71,599,131.309 8/27/2025, 7:59:26 PM 8/27/2025, 4:04:08 PM 4.46
WEN Wen 5.07 $0.000034 $24,830,510 1193 $1,460,293 -1.57% 727,624,277,704.135 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:48 PM 6.00
CFX Conflux 5.07 $0.172479 $884,907,941 126 $43,576,485 -1.58% 5,130,006,745.945 8/27/2025, 7:59:55 PM 8/27/2025, 8:03:35 PM 6.50
IOTX IoTeX 5.07 $0.029521 $278,884,713 271 $15,262,101 2.40% 9,441,368,979 8/27/2025, 7:59:57 PM 8/27/2025, 8:01:38 PM -
XAUT Tether Gold 5.06 $3392.590000 $1,274,178,609 98 $20,800,631 0.50% 375,572.247 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:01 PM 4.95
XRP XRP 5.06 $3.000000 $178,616,532,455 3 $6,081,590,178 -1.57% 59,482,264,023 8/27/2025, 7:59:51 PM 8/27/2025, 8:00:33 PM 6.39
SOL Osmosis allSOL 5.06 $207.560000 $4,420,393 2468 $1,144,364 5.94% 21,296.433 8/27/2025, 7:59:07 PM 8/25/2025, 12:00:29 AM 6.53
VSN Vision 5.06 $0.174935 $566,796,417 165 $1,184,150 -0.38% 3,240,013,945.464 8/27/2025, 7:59:53 PM 8/27/2025, 8:03:55 PM 7.38
GOLD Gold 5.06 $0.010957 $179,728 6524 $77.39 -2.21% 16,434,584.487 8/26/2025, 7:26:04 PM 8/26/2025, 4:01:38 PM 9.28
SPE SavePlanetEarth 5.06 $0.008481 $4,999,926 2349 $16,062.3 -1.19% 589,507,929.818 8/27/2025, 7:59:42 PM 8/27/2025, 12:01:12 AM 7.68
OKB OKB 5.06 $171.280000 $3,596,848,268 44 $300,858,693 3.91% 21,000,000 8/27/2025, 7:59:59 PM 8/27/2025, 8:00:43 PM 1.17
MBL MovieBloc 5.05 $0.002207 $41,276,923 894 $4,505,771 0.20% 18,713,887,214 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:11 PM 3.82
FLUX Flux 5.05 $0.209564 $81,746,627 595 $4,741,916 2.15% 390,079,559.499 8/27/2025, 7:59:24 PM 8/27/2025, 12:01:58 PM 1.24
QUICK Quickswap [OLD] 5.05 $25.880000 $19,171,080 1341 $6,707.19 -0.58% 740,711.111 8/27/2025, 8:00:10 PM 8/26/2025, 12:04:54 PM 8.89
LEO LEO Token 5.05 $9.530000 $8,792,483,800 25 $608,377 -0.45% 923,042,099.9 8/27/2025, 7:59:58 PM 8/27/2025, 8:00:37 PM 5.42
TRUMP MAGA 5.05 $0.155369 $6,999,175 2072 $179,524 1.40% 45,018,891.626 8/27/2025, 8:00:08 PM 8/27/2025, 8:05:16 PM 5.36
TROLL Troll 5.04 $0.000000 $4,375,273 2485 $93,398 4.67% 960,418,978,392,123.2 8/27/2025, 4:00:06 PM 8/23/2025, 8:32:15 PM 8.73
BSV Bitcoin SV 5.04 $26.670000 $530,886,173 171 $24,107,472 0.42% 19,905,093.75 8/27/2025, 7:59:54 PM 8/26/2025, 8:01:07 PM 6.75
NIM Nimiq 5.03 $0.000785 $10,476,671 1744 $334,445 4.13% 13,351,690,363.537 8/27/2025, 8:00:09 PM 8/23/2025, 4:04:44 PM 4.82
ONG Ontology Gas 5.03 $0.173927 $73,665,061 639 $8,657,424 -6.12% 423,506,273.041 8/27/2025, 7:59:30 PM 8/27/2025, 8:02:40 PM 6.00
MOG Mog Coin 5.03 $0.000001 $381,165,690 218 $15,190,485 -2.36% 390,567,524,379,062.56 8/27/2025, 7:59:59 PM 8/27/2025, 8:04:36 PM 0.41
GOMINING GoMining Token 5.03 $0.518415 $210,800,923 321 $18,116,989 0.29% 407,248,061.93 8/27/2025, 7:59:57 PM 8/27/2025, 4:04:19 PM -
YU Yala Stablecoin 5.02 $0.999644 $131,916,820 426 $1,253,338 -0.03% 131,952,834.302 8/27/2025, 7:59:53 PM 8/27/2025, 8:02:04 PM 10.00
FARTCOIN Fartcoin 5.02 $0.814087 $815,696,295 134 $179,971,156 -1.24% 999,983,113.336 8/27/2025, 7:59:56 PM 8/27/2025, 8:03:40 PM -
BOME BOOK OF MEME 5.02 $0.002008 $138,538,549 411 $66,073,660 -0.42% 68,999,659,569 8/27/2025, 7:59:56 PM 8/27/2025, 8:02:01 PM -
NEIRO Neiro 5.02 $0.000358 $150,676,701 390 $35,359,721 -0.73% 420,690,000,000 8/27/2025, 7:59:59 PM 8/27/2025, 8:01:56 PM -
ELA Elastos 5.02 $1.230000 $28,156,309 1125 $279,609 -0.26% 22,858,026 8/27/2025, 8:00:07 PM 8/26/2025, 8:03:36 PM 6.45
DOGE Binance-Peg Dogecoin 5.02 $0.220359 $564,930,132 166 $2,822,353 0.90% 2,564,000,000 8/27/2025, 7:59:54 PM 8/27/2025, 8:03:55 PM 5.50
MET Metronome 5.02 $0.553848 $4,785,800 2390 $3,760.42 -0.19% 8,643,953.9 8/27/2025, 7:57:47 PM 8/27/2025, 4:01:17 PM 9.30
AURA aura 5.01 $0.150827 $145,254,479 398 $5,596,598 8.93% 963,286,041.445 8/27/2025, 7:59:57 PM 8/27/2025, 8:01:57 PM 7.78
STS Beets Staked Sonic 5.01 $0.326720 $89,797,488 553 $2,526,525 -2.09% 274,838,859.621 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:26 PM 8.18
DCR Decred 5.01 $16.550000 $281,293,017 268 $1,867,131 -0.15% 16,984,034.842 8/27/2025, 7:59:56 PM 8/27/2025, 8:04:35 PM 2.25
VOLT Volt Inu 5.01 $0.000000 $9,245,074 1851 $327,288 -4.64% 62,263,131,613,878.4 8/27/2025, 8:00:13 PM 8/27/2025, 8:04:56 PM 5.88
POPCAT Popcat 5.01 $0.268697 $263,256,079 277 $27,904,399 -0.53% 979,978,669.96 8/27/2025, 8:00:00 PM 8/27/2025, 4:04:02 PM -
COW CoW Protocol 5.01 $0.352692 $178,791,478 354 $10,891,234 -1.17% 506,584,707.771 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:48 PM 5.53
VRA Verasity 5.00 $0.001465 $125,384,148 444 $18,272,138 -2.74% 85,579,723,524.369 8/27/2025, 7:59:53 PM 8/27/2025, 8:05:24 PM 3.77
WILD Wilder World 5.00 $0.309103 $118,738,372 459 $2,988,613 -2.88% 384,130,764.031 8/27/2025, 7:59:53 PM 8/27/2025, 12:01:36 PM 5.01
BC BCGame Coin 5.00 $0.008832 $88,227,343 561 $36,224 -0.77% 9,989,969,751.572 8/27/2025, 7:59:25 PM 8/27/2025, 8:02:28 PM 1.75
SUI Sui 5.00 $3.470000 $12,183,451,162 19 $1,064,939,196 -0.08% 3,511,924,479.57 8/27/2025, 7:59:52 PM 8/27/2025, 8:02:43 PM 3.81
JITOSOL Jito Staked SOL 5.00 $253.070000 $3,114,212,281 48 $37,937,652 4.89% 12,309,287.477 8/27/2025, 7:59:58 PM 8/27/2025, 8:00:45 PM 6.49
ALPH Alephium 4.99 $0.288875 $34,238,155 1014 $983,208 -3.52% 118,514,271.131 8/27/2025, 8:00:04 PM 8/27/2025, 8:03:25 PM 6.86
MDT Measurable Data 4.99 $0.025938 $15,726,329 1476 $3,570,015 -1.51% 606,319,736.124 8/27/2025, 8:00:08 PM 8/26/2025, 8:04:04 PM 10.00
PAXG PAX Gold 4.99 $3387.740000 $954,237,728 118 $66,458,980 0.32% 281,726.813 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:37 PM 5.55
GNS Gains Network 4.99 $2.200000 $63,084,251 692 $2,208,993 4.19% 28,645,101 8/27/2025, 7:59:28 PM 8/27/2025, 4:04:23 PM 8.53
USD1 USD1 4.99 $1.000000 $2,495,082,354 56 $322,484,268 0.07% 2,494,273,192.232 8/27/2025, 7:59:53 PM 8/27/2025, 8:00:47 PM 2.54
OGY ORIGYN 4.99 $0.002106 $18,350,667 1370 $162,610 -2.50% 8,714,997,054.436 8/27/2025, 8:00:09 PM 8/27/2025, 8:04:02 PM 7.90
PIT Pitbull 4.98 $0.000000 $10,354,017 1749 $154,642 -0.77% 38,856,215,787,228,140 8/27/2025, 8:00:10 PM 8/25/2025, 8:04:40 AM 7.17
ROAR Roaring Kitty 4.98 $0.006308 $6,307,237 2163 $138,810 -0.19% 1,000,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 12:05:06 PM 4.83
XMR Monero 4.98 $269.530000 $4,971,872,911 38 $112,258,775 -3.82% 18,446,744.074 8/27/2025, 7:59:58 PM 8/27/2025, 8:00:41 PM -0.07
JASMY JasmyCoin 4.98 $0.015159 $734,223,422 141 $20,398,220 -1.82% 48,419,999,999.306 8/27/2025, 7:59:57 PM 8/27/2025, 8:01:10 PM -
DEGO Dego Finance 4.98 $1.290000 $27,041,917 1149 $1,997,070 1.99% 21,000,000 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:44 PM -
MOODENG Moo Deng 4.98 $0.139624 $138,225,143 412 $27,631,557 -2.81% 989,971,791.17 8/27/2025, 7:59:59 PM 8/27/2025, 8:05:19 PM -
TOSHI Toshi 4.98 $0.000666 $280,316,759 269 $13,588,434 -1.78% 420,690,000,000 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:37 PM 2.29
PIP PiP 4.98 $17.220000 $13,538,561 1577 $515,973 3.29% 786,093.68 8/27/2025, 8:00:10 PM 8/27/2025, 8:04:24 PM 8.15
MSOL Marinade Staked SOL 4.98 $272.470000 $964,646,699 117 $14,252,791 4.91% 3,543,447 8/27/2025, 7:59:59 PM 8/27/2025, 8:01:06 PM -
SAFE Safe 4.98 $0.435559 $270,317,848 274 $9,814,271 2.28% 620,406,643 8/27/2025, 8:00:00 PM 8/27/2025, 4:04:01 PM 6.20
D Dar Open Network 4.97 $0.032600 $20,981,284 1281 $1,720,625 -0.05% 643,112,516 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:57 PM 7.11
INDEX Index Cooperative 4.97 $1.490000 $11,149,857 1701 $978,235 31.44% 7,296,755.561 8/27/2025, 8:00:08 PM 8/27/2025, 4:00:38 PM 7.97
GT Gate 4.97 $17.000000 $2,029,845,459 65 $6,045,106 -0.68% 119,444,887.819 8/27/2025, 7:59:56 PM 8/27/2025, 12:03:58 PM 7.05
RON Ronin 4.97 $0.527565 $366,174,478 224 $6,020,757 -0.69% 693,121,119.964 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:30 PM 7.00
ATM Atletico Madrid Fan Token 4.97 $1.290000 $8,966,789 1885 $1,573,302 -0.97% 6,969,607 8/27/2025, 8:00:14 PM 8/27/2025, 8:05:01 PM 5.53
EPIC Epic Chain 4.96 $2.480000 $74,271,875 634 $21,427,636 0.83% 30,000,000 8/27/2025, 7:59:27 PM 8/27/2025, 4:03:55 PM 6.77
DGB DigiByte 4.96 $0.008913 $158,833,886 374 $4,019,970 5.10% 17,821,310,119.716 8/27/2025, 7:59:56 PM 8/27/2025, 8:05:10 PM -
ZRX 0x Protocol 4.96 $0.250323 $212,401,107 320 $17,799,871 0.85% 848,396,562.907 8/27/2025, 7:59:53 PM 8/27/2025, 4:04:17 PM -
JOE JOE 4.96 $0.158610 $63,130,758 694 $7,193,926 3.02% 398,139,381.845 8/27/2025, 7:59:29 PM 8/27/2025, 4:04:18 PM 7.01
ZAI Zen AI 4.95 $0.001550 $4,723,850 2403 $86,625 3.05% 3,057,260,125.201 8/27/2025, 7:59:42 PM 8/27/2025, 12:01:19 AM 4.14
CTA Cross The Ages 4.95 $0.037891 $18,921,431 1345 $690,635 -2.71% 499,042,343.176 8/27/2025, 8:00:06 PM 8/26/2025, 8:03:56 PM 8.21
EGLD MultiversX 4.95 $14.920000 $426,356,927 199 $16,569,129 -0.64% 28,569,061 8/27/2025, 7:59:56 PM 8/27/2025, 4:03:43 PM -
SIX Six Sigma 4.95 $0.063195 $94,792,216 543 $79,723 6.73% 1,499,999,996.762 8/27/2025, 7:59:22 PM 8/27/2025, 4:03:41 PM 9.27
CRAI Cryptify AI 4.95 $0.005499 $5,498,562 2276 $67,717 -9.98% 1,000,000,000 8/27/2025, 8:00:15 PM 8/27/2025, 12:05:19 PM 3.46
SN77 Liquidity 4.95 $3.510000 $6,431,653 2143 $695,133 3.52% 1,835,378.804 8/27/2025, 8:00:08 PM 8/27/2025, 8:05:21 PM 9.26
DODO DODO 4.95 $0.045796 $45,763,640 843 $3,529,772 0.15% 1,000,000,000 8/27/2025, 7:59:56 PM 8/27/2025, 4:04:47 PM -
BEAM Beam 4.94 $0.007376 $379,132,310 219 $14,068,278 -0.65% 51,340,524,305 8/27/2025, 7:59:54 PM 8/27/2025, 4:02:44 PM 3.41
SERV OpenServ 4.94 $0.074381 $54,312,205 755 $445,236 8.14% 730,000,000 8/27/2025, 7:59:59 PM 8/27/2025, 4:04:34 PM 7.19
GEAR Gearbox 4.94 $0.003990 $39,855,797 918 $2,165,009 -8.76% 10,000,000,000 8/27/2025, 7:59:57 PM 8/27/2025, 4:04:58 PM 9.38
SPELL Spell 4.94 $0.000500 $82,813,831 587 $9,062,351 -3.20% 165,759,936,645.177 8/27/2025, 7:59:23 PM 8/27/2025, 4:03:46 PM 4.70
YNE yesnoerror 4.94 $0.007508 $7,505,029 2024 $641,889 9.53% 999,998,752.08 8/27/2025, 8:00:13 PM 8/27/2025, 12:04:51 PM 5.93
USUAL Usual 4.94 $0.066820 $70,094,465 659 $27,079,384 1.16% 1,048,664,295.518 8/27/2025, 7:59:24 PM 8/27/2025, 8:02:43 PM 4.65
IDEX IDEX 4.94 $0.024855 $24,226,387 1211 $4,203,755 0.02% 974,700,189.026 8/27/2025, 8:00:05 PM 8/27/2025, 12:04:02 AM 3.00
TUT Tutorial 4.93 $0.070052 $58,585,613 721 $26,335,845 13.98% 837,849,803.976 8/27/2025, 7:59:26 PM 8/27/2025, 12:02:23 PM 5.83
OS Origin Sonic 4.93 $0.318332 $10,584,709 1735 $5,077,638 -0.60% 33,250,407.993 8/27/2025, 8:00:09 PM 8/24/2025, 8:05:17 PM 5.53
CORE Core 4.93 $0.439101 $443,349,909 191 $8,054,365 -1.04% 1,009,599,600.551 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:24 PM 10.00
BORG SwissBorg 4.93 $0.267265 $262,595,134 278 $787,358 4.28% 982,602,443.442 8/27/2025, 8:00:01 PM 8/27/2025, 8:04:38 PM 1.25
SOLO Sologenic 4.93 $0.341312 $136,257,821 418 $3,312,534 -2.23% 399,198,717 8/27/2025, 8:00:01 PM 8/27/2025, 8:02:03 PM 5.14
KCS KuCoin 4.93 $13.170000 $1,677,091,982 79 $5,732,050 1.05% 127,421,933.736 8/27/2025, 7:59:58 PM 8/27/2025, 8:00:52 PM 4.45
CRO Cronos 4.93 $0.258572 $8,685,006,736 26 $1,179,265,067 24.45% 33,588,122,185.497 8/27/2025, 7:59:56 PM 8/27/2025, 8:02:47 PM 7.61
AI16Z ai16z 4.92 $0.104527 $115,072,409 465 $36,566,926 -2.29% 1,099,997,566.22 8/27/2025, 7:59:54 PM 8/27/2025, 4:03:30 PM 1.75
MEME Memecoin 4.92 $0.003140 $168,910,378 365 $106,241,276 -7.21% 53,685,128,031.261 8/27/2025, 7:59:58 PM 8/27/2025, 8:05:03 PM 5.84
BST Blocksquare 4.92 $0.098966 $6,133,037 2188 $171,055 0.51% 61,963,382.183 8/27/2025, 8:00:15 PM 8/27/2025, 8:05:26 PM 8.83
TAO Bittensor 4.92 $334.690000 $3,213,403,937 46 $73,009,947 -0.72% 9,597,491 8/27/2025, 7:59:55 PM 8/27/2025, 8:00:44 PM 9.00
ULTI Ultiverse 4.92 $0.002100 $12,727,055 1619 $7,017,850 0.00% 6,058,889,988 8/27/2025, 8:00:02 PM 8/26/2025, 4:05:16 PM 7.33
CELO Celo 4.92 $0.322741 $186,859,201 344 $12,635,225 -1.02% 578,719,880 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:46 PM -
MPLX Metaplex 4.92 $0.194535 $161,808,418 372 $7,860,709 4.36% 831,802,404 8/27/2025, 7:59:58 PM 8/27/2025, 8:05:08 PM 3.08
LPT Livepeer 4.92 $7.590000 $332,402,178 242 $534,202,202 14.45% 43,811,845.674 8/27/2025, 7:59:58 PM 8/27/2025, 8:01:34 PM -
MIU MIU 4.91 $0.000000 $21,852,136 1262 $48,332 -2.43% 900,000,000,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 8:03:52 PM 6.77
PI Pi Network 4.91 $0.342245 $2,717,437,876 53 $31,681,628 -0.63% 7,940,938,295.554 8/27/2025, 7:59:59 PM 8/27/2025, 8:02:56 PM 7.50
ALU Altura 4.91 $0.043203 $42,788,939 873 $5,983,869 -6.99% 990,000,000 8/27/2025, 8:00:04 PM 8/27/2025, 8:03:08 PM 8.67
IMX Immutable 4.91 $0.544361 $1,043,735,628 113 $16,838,134 0.24% 1,915,420,869.39 8/27/2025, 7:59:57 PM 8/26/2025, 8:00:58 PM 1.75
PEP Pepecoin 4.91 $0.000398 $39,543,171 924 $257,493 -4.73% 99,246,720,000 8/27/2025, 7:59:59 PM 8/27/2025, 4:05:06 PM 6.51
BSC-USD Binance Bridged USDT (BNB Smart Chain) 4.91 $0.999992 $6,784,315,030 31 $1,606,644,637 0.10% 6,784,993,599.454 8/27/2025, 7:59:55 PM 8/27/2025, 8:00:38 PM -
OP Optimism 4.91 $0.703857 $1,233,681,085 100 $151,274,545 -1.02% 1,752,186,819 8/27/2025, 7:59:59 PM 8/27/2025, 8:01:02 PM 6.91
BNT Bancor Network 4.90 $0.780798 $88,121,637 560 $4,257,488 -0.13% 113,030,265.848 8/27/2025, 7:59:26 PM 8/27/2025, 12:01:52 PM 0.59
BTC Osmosis allBTC 4.90 $112148.000000 $12,677,650 1621 $3,094,913 0.71% 113.043 8/27/2025, 8:00:09 PM 8/27/2025, 12:04:05 PM 6.65
DORA Dora Factory 4.90 $0.032459 $33,056,603 1031 $10,790,477 63.14% 1,000,000,000 8/27/2025, 8:00:06 PM 8/25/2025, 4:01:59 PM 2.98
ORDI ORDI 4.90 $8.710000 $182,935,588 349 $43,678,756 0.30% 21,000,000 8/27/2025, 7:59:59 PM 8/27/2025, 8:01:47 PM 8.82
BRO Bro the cat 4.90 $0.000177 $176,559 6550 $150.72 -2.50% 999,699,941.764 8/26/2025, 7:26:01 PM 8/26/2025, 4:01:13 PM 10.00
PNUT Peanut the Squirrel 4.89 $0.212532 $212,549,026 319 $56,912,232 -2.20% 999,858,912.07 8/27/2025, 7:59:59 PM 8/27/2025, 4:02:44 PM -
ZEC Zcash 4.89 $41.930000 $681,279,956 152 $19,535,604 0.48% 16,245,937.666 8/27/2025, 7:59:53 PM 8/27/2025, 8:01:15 PM -
STEEM Steem 4.89 $0.132531 $69,528,935 663 $15,911,506 -0.67% 524,842,034.431 8/27/2025, 7:59:25 PM 8/27/2025, 12:02:08 PM 8.25
WAGMIGAMES WAGMI Games 4.89 $0.000006 $13,189,198 1599 $450,446 1.73% 2,104,228,266,398.446 8/27/2025, 8:00:03 PM 8/27/2025, 12:03:53 AM -
RAD Radworks 4.89 $0.719916 $35,874,250 976 $24,720,191 2.37% 49,829,110.566 8/27/2025, 8:00:00 PM 8/27/2025, 4:05:15 PM 7.13
BRN BRN Metaverse 4.89 $0.172121 $4,353,494 2473 $499,530 3.55% 25,293,182.777 8/27/2025, 3:26:31 AM 8/27/2025, 12:01:21 AM -
PACK HashPack 4.89 $0.018728 $8,812,227 1896 $200,469 0.13% 470,916,413.94 8/27/2025, 8:00:07 PM 8/27/2025, 12:00:55 AM 7.56
TT ThunderCore 4.89 $0.002698 $33,901,134 1018 $7,715,644 1.42% 12,565,964,614 8/27/2025, 8:00:02 PM 8/27/2025, 8:03:26 PM 6.88
AGLD Adventure Gold 4.89 $0.685380 $57,239,458 725 $8,179,954 0.16% 83,510,001 8/27/2025, 7:59:26 PM 8/27/2025, 12:04:03 AM -
WHY WHY 4.88 $0.000000 $12,844,194 1611 $252,726 -1.02% 420,000,000,000,000 8/27/2025, 8:00:03 PM 8/27/2025, 12:04:05 PM 5.85
PONKE PONKE 4.88 $0.109125 $60,561,257 712 $9,330,784 2.49% 555,474,502.019 8/27/2025, 7:59:26 PM 8/27/2025, 4:04:25 PM -
USDT0 USDT0 4.88 $1.000000 $2,690,781,561 55 $327,373,526 0.14% 2,690,519,655.891 8/27/2025, 7:59:53 PM 8/27/2025, 8:00:47 PM 2.75
AIXBT aixbt 4.88 $0.105128 $102,211,637 507 $21,215,438 -1.50% 971,728,932.075 8/27/2025, 7:59:25 PM 8/27/2025, 4:03:37 PM -
COS Contentos 4.88 $0.003438 $17,819,754 1399 $2,063,726 0.70% 5,176,458,774 8/27/2025, 8:00:06 PM 8/27/2025, 8:04:04 PM 6.71
METH Mantle Staked Ether 4.87 $4899.560000 $1,368,420,070 92 $2,896,650 -0.41% 279,277.843 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:20 PM 5.26
GOD God The Dog 4.87 $0.006162 $6,098,398 2190 $56,415 -5.14% 991,326,303.321 8/27/2025, 8:00:07 PM 8/27/2025, 12:05:01 PM 10.00
IO io.net 4.87 $0.590146 $111,065,995 480 $28,960,324 0.04% 188,140,009.907 8/27/2025, 7:59:57 PM 8/27/2025, 4:03:31 PM 8.16
PUFF Puff The Dragon 4.87 $0.083996 $74,656,015 633 $780,932 0.42% 888,888,888 8/27/2025, 7:59:21 PM 8/27/2025, 4:04:00 PM -
LKY Luckycoin 4.87 $0.242853 $4,603,927 2422 $76,203 -6.96% 19,019,986.349 8/27/2025, 8:00:08 PM 8/27/2025, 12:01:17 AM 4.25
1INCH 1inch 4.86 $0.249653 $348,580,030 237 $14,618,763 -0.09% 1,396,013,203.454 8/27/2025, 7:59:53 PM 8/27/2025, 4:03:54 PM -
VEE BLOCKv 4.86 $0.016947 $61,793,040 706 $121,509 -4.84% 3,646,271,241.2 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:52 PM 4.92
XCN Onyxcoin 4.86 $0.011625 $405,207,394 209 $16,538,778 -3.01% 34,812,421,478.424 8/27/2025, 7:59:55 PM 8/27/2025, 4:03:45 PM -
WATC WATCoin 4.86 $0.000102 $5,116,971 2332 $52,659 -0.97% 50,162,268,173.291 8/27/2025, 7:59:43 PM 8/25/2025, 12:03:47 AM 5.41
MOVE Movement 4.86 $0.123009 $332,147,234 243 $16,659,495 -1.06% 2,700,000,000 8/27/2025, 7:59:59 PM 8/27/2025, 8:04:27 PM 7.72
TUSD TrueUSD 4.86 $0.997802 $493,630,330 179 $9,625,031 -0.00% 494,515,083 8/27/2025, 7:59:52 PM 8/27/2025, 8:04:04 PM -
SATS SATS (Ordinals) 4.86 $0.000000 $78,077,482 615 $8,142,606 -1.39% 2,100,000,000,000,000 8/27/2025, 7:59:22 PM 8/27/2025, 8:02:36 PM -
KAVA Kava 4.85 $0.367502 $398,080,035 213 $8,267,628 -0.93% 1,082,853,134 8/27/2025, 7:59:58 PM 8/27/2025, 4:03:49 PM -
PENDLE Pendle 4.85 $5.150000 $864,933,284 129 $102,210,203 -0.18% 167,902,743.7 8/27/2025, 7:59:59 PM 8/27/2025, 8:01:08 PM -
OVER Overtime 4.85 $0.224205 $14,316,184 1543 $150,875 -0.19% 63,841,000 8/27/2025, 8:00:09 PM 8/26/2025, 8:04:08 PM 6.87
WBTC Wrapped Bitcoin 4.85 $111987.000000 $14,241,487,794 15 $310,484,448 0.66% 127,037.579 8/27/2025, 7:59:53 PM 8/27/2025, 8:02:00 PM -
EWT Energy Web 4.85 $1.290000 $78,302,409 612 $302,870 0.25% 60,518,091.699 8/27/2025, 7:59:27 PM 8/27/2025, 4:03:53 PM 3.51
SAI Sai 4.85 $23.880000 $63,848,521 689 $239.46 -0.76% 2,673,976.338 8/27/2025, 7:59:22 PM 8/27/2025, 4:04:16 PM 5.98
FAI Freysa AI 4.85 $0.012470 $102,117,768 509 $1,367,056 -0.10% 8,189,700,000 8/27/2025, 7:59:28 PM 8/27/2025, 8:02:20 PM 5.17
VERSE Shibaverse 4.85 $0.000202 $163,277 6718 $5.15 - 807,000,000 8/25/2025, 4:34:35 PM 8/27/2025, 12:05:05 AM 8.51
THE Thena 4.85 $0.366028 $41,559,868 891 $7,767,205 -0.84% 113,448,585.787 8/27/2025, 8:00:02 PM 8/27/2025, 4:05:02 PM 8.25
THETA Theta Network 4.85 $0.796341 $796,352,004 137 $25,773,059 -0.72% 1,000,000,000 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:09 PM -
USDT Bridged Tether (PulseChain) 4.84 $1.001000 $5,442,147 2287 $1,419,225 -0.37% 5,433,081.175 8/27/2025, 8:00:12 PM 8/26/2025, 12:00:55 AM -
BGB Bitget Token 4.84 $4.650000 $5,300,205,066 37 $149,798,794 -0.15% 1,139,992,035.979 8/27/2025, 7:59:54 PM 8/27/2025, 8:00:41 PM -
ARC AI Rig Complex 4.84 $0.018046 $18,053,964 1386 $2,549,075 -1.31% 999,991,293.91 8/27/2025, 8:00:04 PM 8/25/2025, 12:20:56 PM 5.71
BEAR TEDDY BEAR 4.84 $0.000000 $12,435,795 1630 $427,702 0.09% 993,400,341,683,966.5 8/27/2025, 8:00:12 PM 8/27/2025, 8:04:32 PM 7.17
SUSD sUSD 4.84 $0.979380 $45,807,007 842 $551,998 -1.19% 46,765,131.202 8/27/2025, 7:59:59 PM 8/27/2025, 4:04:47 PM -
INSP Inspect 4.84 $0.031855 $25,498,817 1181 $1,657,386 7.22% 798,366,803 8/27/2025, 8:00:08 PM 8/27/2025, 8:03:48 PM 7.11
WETH WETH 4.84 $4570.690000 $10,179,775,964 24 $722,448,574 -0.33% 2,226,477.564 8/27/2025, 7:59:53 PM 8/27/2025, 8:02:45 PM 1.75
BIO Bio Protocol 4.84 $0.185471 $380,174,017 220 $700,125,104 -5.47% 2,049,370,903.544 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:29 PM 10.00
RVN Ravencoin 4.84 $0.013497 $209,565,362 323 $8,445,692 -0.38% 15,515,155,938.472 8/27/2025, 8:00:00 PM 8/27/2025, 4:04:20 PM -
USDC.E Arbitrum Bridged USDC (Arbitrum) 4.83 $0.999456 $74,360,917 637 $32,833,154 -0.01% 74,397,712.025 8/27/2025, 7:59:24 PM 8/27/2025, 12:02:04 PM -
VICE VICE 4.83 $0.013517 $10,606,902 1731 $136,105 1.97% 785,282,912.541 8/27/2025, 8:00:03 PM 8/27/2025, 12:04:18 PM 7.10
NPC Non-Playable Coin 4.83 $0.024245 $195,176,474 334 $6,631,971 -2.90% 8,050,126,520 8/27/2025, 7:59:59 PM 8/27/2025, 8:04:55 PM -
GROK Grok 4.83 $0.001444 $9,125,324 1864 $4,056,108 -2.99% 6,320,338,215.48 8/27/2025, 8:00:07 PM 8/27/2025, 8:04:59 PM 3.81
FIDA Bonfida (aka SNS) 4.82 $0.093376 $92,549,902 545 $9,240,368 -0.05% 990,911,333.96 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:23 PM -
AVA AVA (Travala) 4.82 $0.561599 $39,299,254 929 $4,638,422 0.17% 69,949,531 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:13 PM -
YGG Yield Guild Games 4.82 $0.161565 $96,019,470 532 $23,361,496 2.91% 594,193,834.581 8/27/2025, 7:59:24 PM 8/27/2025, 4:03:40 PM 3.75
WAVAX Wrapped AVAX 4.82 $24.690000 $386,664,921 216 $285,144,903 2.05% 15,676,760.066 8/27/2025, 7:59:54 PM 8/27/2025, 8:04:21 PM -
SUSDS sUSDS 4.81 $1.065000 $1,949,837,414 67 $38,076,370 0.01% 1,831,210,830.987 8/27/2025, 7:59:52 PM 8/27/2025, 8:02:17 PM -
CHESS Tranchess 4.81 $0.073973 $15,103,247 1507 $2,462,239 2.15% 204,103,514 8/27/2025, 8:00:12 PM 8/27/2025, 8:02:35 PM 6.25
MOCHI Mochi 4.81 $0.000010 $9,701,657 1809 $37,654 7.64% 1,000,000,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 12:04:24 PM -
OVR Ovr 4.81 $0.135196 $6,933,290 2080 $433,586 1.38% 51,265,344 8/27/2025, 8:00:13 PM 8/27/2025, 12:05:00 PM 3.50
ATOM Cosmos Hub 4.80 $4.540000 $2,116,123,707 63 $81,172,130 -0.12% 465,610,644.91 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:49 PM 2.00
SFP SafePal 4.80 $0.472768 $236,289,227 299 $2,922,475 2.97% 500,000,000 8/27/2025, 8:00:00 PM 8/27/2025, 8:04:47 PM -
LADYS Milady Meme Coin 4.80 $0.000000 $26,729,172 1156 $5,431,816 -1.69% 888,000,888,000,888 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:44 PM -
BITCOIN HarryPotterObamaSonic10Inu (ETH) 4.80 $0.082729 $82,638,101 591 $7,152,225 -2.90% 999,798,155 8/27/2025, 7:59:28 PM 8/27/2025, 8:02:34 PM -
CPOOL Clearpool 4.80 $0.180363 $145,248,462 397 $5,654,211 6.43% 804,946,755.203 8/27/2025, 7:59:55 PM 8/27/2025, 8:05:12 PM -
STX Stacks 4.80 $0.645379 $1,158,185,587 105 $23,199,510 -0.91% 1,794,559,296.513 8/27/2025, 7:59:55 PM 8/27/2025, 4:02:16 PM 2.25
SUSDE Ethena Staked USDe 4.80 $1.190000 $5,598,805,278 36 $40,748,013 -0.02% 4,702,215,487.983 8/27/2025, 7:59:56 PM 8/27/2025, 12:02:05 PM -
AGI Delysium 4.80 $0.045043 $87,104,757 565 $3,207,818 0.84% 1,933,846,540.398 8/27/2025, 7:59:27 PM 8/27/2025, 8:02:30 PM 7.11
SUNDOG Sundog 4.80 $0.038725 $38,770,952 941 $9,152,609 -2.39% 1,000,000,000 8/27/2025, 8:00:02 PM 8/27/2025, 12:04:46 AM -
CTSI Cartesi 4.80 $0.073850 $64,908,495 682 $12,194,817 -3.27% 878,722,731.79 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:47 PM -
BOLD Liquity BOLD 4.79 $0.998274 $42,890,929 871 $180,146 -0.07% 42,963,582.769 8/27/2025, 7:59:58 PM 8/27/2025, 4:04:58 PM 8.43
ICP Internet Computer 4.79 $5.050000 $2,717,992,162 52 $44,673,557 -0.68% 537,496,097.169 8/27/2025, 7:59:57 PM 8/27/2025, 8:00:46 PM 4.75
GLM Golem 4.79 $0.239953 $240,096,256 298 $8,818,263 0.03% 1,000,000,000 8/27/2025, 7:59:57 PM 8/27/2025, 4:03:02 PM -
MNT Mantle 4.79 $1.200000 $3,896,977,131 43 $410,940,433 0.48% 3,252,944,055.837 8/27/2025, 7:59:58 PM 8/27/2025, 8:00:42 PM 2.68
MUMU MUMU THE BULL 4.79 $0.000003 $7,485,839 2026 $204,380 4.21% 2,329,741,659,211.555 8/27/2025, 8:00:15 PM 8/27/2025, 8:05:10 PM -
AUSD AUSD 4.79 $0.999250 $206,572,739 326 $14,042,624 -0.04% 206,668,846.535 8/27/2025, 7:59:53 PM 8/27/2025, 8:01:45 PM -
DMT Dream Machine Token 4.79 $8.230000 $8,180,544 1959 $99,855 2.53% 994,044.972 8/27/2025, 8:00:06 PM 8/27/2025, 12:00:40 AM -
ONI Onigiri 4.79 $0.000000 $112,322 7200 $408.32 -2.59% 413,590,000,000 8/26/2025, 7:26:02 PM 8/26/2025, 4:01:16 PM 10.00
OGN Origin Token 4.79 $0.066877 $44,943,238 851 $16,379,992 -3.91% 671,619,309 8/27/2025, 7:59:59 PM 8/27/2025, 4:04:49 PM 8.42
HNT Helium 4.78 $2.650000 $492,479,220 180 $6,854,236 0.80% 185,990,008.001 8/27/2025, 7:59:57 PM 8/27/2025, 8:03:59 PM -2.25
PPC Peercoin 4.78 $0.292524 $8,700,997 1910 $62,349 0.23% 29,744,598.949 8/27/2025, 8:00:09 PM 8/27/2025, 12:00:34 AM 4.00
PEPE Based Pepe 4.78 $0.000000 $13,307,756 1593 $73,086 -2.84% 420,690,000,000,000 8/27/2025, 8:00:05 PM 8/27/2025, 12:04:04 PM 7.28
WEMIX WEMIX 4.77 $0.779671 $354,732,473 231 $2,219,985 -1.64% 454,918,307.643 8/27/2025, 7:59:53 PM 8/27/2025, 12:04:56 PM -
GMT GMT 4.77 $0.040840 $124,649,064 446 $21,202,038 -1.32% 3,053,129,734.728 8/27/2025, 8:00:02 PM 8/27/2025, 8:02:08 PM -
POLIS Star Atlas DAO 4.77 $0.078641 $23,869,370 1221 $405,203 -3.62% 303,273,217.677 8/27/2025, 8:00:01 PM 8/25/2025, 4:02:49 AM 7.79
LISUSD Lista USD 4.77 $0.998111 $37,528,818 954 $26,655 -0.00% 37,599,049.849 8/27/2025, 7:59:57 PM 8/27/2025, 12:04:48 AM -
IOTA IOTA 4.77 $0.196857 $784,647,887 138 $12,325,566 -0.44% 3,986,749,511 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:53 PM 3.50
BSW Biswap 4.77 $0.016893 $8,439,810 1931 $8,141,406 -2.10% 498,978,200 8/27/2025, 8:00:05 PM 8/27/2025, 12:00:36 AM -
PYUSD PayPal USD 4.77 $1.000000 $1,170,362,957 104 $58,419,775 0.01% 1,170,555,821.315 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:25 PM -
ALICE My Neighbor Alice 4.77 $0.364601 $33,584,234 1022 $9,061,166 -1.61% 92,083,333 8/27/2025, 7:59:59 PM 8/26/2025, 8:01:13 PM -
STON STON 4.77 $0.782463 $28,955,821 1106 $23,878 -1.38% 37,005,971.401 8/27/2025, 8:00:01 PM 8/27/2025, 8:03:36 PM 8.03
GETH GIGAETH 4.76 $4498.050000 $12,424,126 1631 $199,082 0.07% 2,762.116 8/27/2025, 8:00:07 PM 8/27/2025, 8:04:33 PM 7.45
SKL SKALE 4.76 $0.028246 $163,146,931 370 $29,282,290 -4.34% 5,775,852,671 8/27/2025, 8:00:01 PM 8/27/2025, 8:01:52 PM 2.00
CTK Shentu 4.76 $0.348775 $52,060,555 779 $5,334,816 3.25% 149,381,708 8/27/2025, 8:00:05 PM 8/27/2025, 12:03:04 PM -
PROJECT89 Project89 4.76 $0.009747 $9,750,359 1803 $110,409 4.92% 999,879,763.107 8/27/2025, 8:00:10 PM 8/27/2025, 8:03:23 PM -
CVC Civic 4.76 $0.091705 $73,544,962 640 $8,638,414 -0.84% 802,000,010 8/27/2025, 7:59:26 PM 8/26/2025, 12:03:05 PM 0.75
4CHAN 4Chan 4.76 $0.000000 $9,474,953 1831 $61,528 8.39% 77,090,064,749,949,940,000 8/27/2025, 8:00:13 PM 8/27/2025, 12:00:32 AM -
TON Tokamak Network 4.76 $1.360000 $72,562,647 643 $1,305,798 0.16% 53,522,178.633 8/27/2025, 7:59:23 PM 8/27/2025, 12:02:07 PM 8.77
DOG Dog (Bitcoin) 4.76 $0.002658 $266,319,066 276 $7,573,994 5.80% 100,000,000,000 8/27/2025, 7:59:56 PM 8/27/2025, 4:01:33 PM -
RVF RocketX Exchange 4.75 $0.074777 $7,210,195 2054 $6,602.03 -0.99% 96,453,508 8/27/2025, 8:00:10 PM 8/27/2025, 8:05:14 PM -
KRL KRYLL 4.75 $0.346171 $13,795,897 1565 $206,268 -1.38% 39,852,368.601 8/27/2025, 8:00:08 PM 8/27/2025, 12:04:00 PM -
LQTY Liquity 4.75 $0.828667 $80,981,978 598 $12,068,736 -4.37% 97,657,098.521 8/27/2025, 7:59:30 PM 8/26/2025, 12:02:55 PM -
USDT Polygon Bridged USDT (Polygon) 4.75 $0.999939 $1,358,548,456 94 $35,878,267 -0.01% 1,358,516,201.536 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:00 PM -
HGPT HyperGPT 4.75 $0.006998 $5,486,955 2279 $1,171,240 -0.82% 784,077,380.95 8/27/2025, 8:00:17 PM 8/27/2025, 12:01:06 AM -
COOKIE Cookie DAO 4.74 $0.131669 $78,765,318 608 $18,870,268 -1.61% 598,024,488.841 8/27/2025, 7:59:27 PM 8/27/2025, 8:02:36 PM 2.03
USDC Binance Bridged USDC (BNB Smart Chain) 4.74 $0.999866 $1,048,273,479 112 $300,545,538 0.21% 1,048,999,979.84 8/27/2025, 7:59:55 PM 8/27/2025, 8:03:28 PM -
USR Resolv USR 4.74 $0.999912 $318,460,013 251 $14,039,540 -0.01% 318,487,886.529 8/27/2025, 8:00:00 PM 8/27/2025, 8:04:30 PM 0.75
API3 Api3 4.74 $1.190000 $152,191,910 385 $43,490,502 -3.03% 127,694,468.269 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:56 PM 0.75
USDTB USDtb 4.74 $1.000000 $1,456,858,731 89 $3,358,808 -0.01% 1,456,623,969.086 8/27/2025, 7:59:52 PM 8/27/2025, 8:00:58 PM -
KAU Kinesis Gold 4.74 $109.170000 $156,656,741 379 $21,033,441 0.19% 1,434,980.585 8/27/2025, 7:59:58 PM 8/27/2025, 4:04:27 PM -0.20
MLN Enzyme 4.74 $9.010000 $26,978,252 1152 $12,574,656 8.67% 2,999,152.009 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:44 PM 2.75
WAXP WAX 4.74 $0.020158 $70,637,397 658 $3,101,547 -0.84% 3,504,099,552.398 8/27/2025, 7:59:24 PM 8/27/2025, 4:04:07 PM -0.75
FRAX Legacy Frax Dollar 4.74 $0.998297 $296,430,013 262 $7,304,358 -0.03% 296,934,633.177 8/27/2025, 7:59:57 PM 8/27/2025, 8:01:36 PM -
WSTETH Wrapped stETH 4.74 $5528.420000 $17,475,405,952 12 $22,649,765 -0.24% 3,161,857.648 8/27/2025, 7:59:53 PM 8/27/2025, 8:00:45 PM -
LCX LCX 4.74 $0.153961 $144,854,632 399 $1,215,720 -3.62% 940,989,527 8/27/2025, 7:59:58 PM 8/27/2025, 8:05:17 PM -
BTSE BTSE Token 4.74 $1.680000 $272,963,699 273 $1,555,634 1.42% 162,061,501 8/27/2025, 7:59:55 PM 8/27/2025, 8:04:36 PM -
$MYRO Myro 4.73 $0.023651 $23,644,204 1228 $2,248,636 -1.17% 999,981,490.49 8/27/2025, 7:59:59 PM 8/26/2025, 12:04:30 PM -
AXS Axie Infinity 4.73 $2.340000 $389,244,731 214 $19,926,575 0.37% 166,567,024.496 8/27/2025, 7:59:54 PM 8/27/2025, 4:02:41 PM -
SEDA SEDA 4.73 $0.063226 $38,420,333 947 $506,254 -0.56% 607,666,249.454 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:15 PM 10.00
SIMMI Simmi Token 4.73 $0.000083 $8,298,521 1949 $279,371 1.88% 100,000,000,000 8/27/2025, 8:00:11 PM 8/27/2025, 12:00:39 AM -
TYBG Base God 4.73 $0.000067 $8,242,085 1953 $54,532 -6.71% 122,931,702,405.523 8/27/2025, 8:00:14 PM 8/27/2025, 8:05:05 PM -
MEMEFI MemeFi 4.73 $0.001669 $16,692,595 1439 $9,506,936 -2.00% 10,000,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 12:03:44 PM -
CLORE Clore.ai 4.73 $0.014515 $8,371,831 1939 $2,078,951 4.40% 576,757,912.459 8/27/2025, 8:00:06 PM 8/27/2025, 8:05:04 PM -
RETARDIO RETARDIO 4.73 $0.019640 $19,630,553 1323 $774,079 0.82% 999,741,586 8/27/2025, 8:00:00 PM 8/27/2025, 8:05:18 PM -
OHM Olympus 4.72 $22.410000 $367,015,143 222 $243,258 -0.97% 16,376,217.366 8/27/2025, 7:59:59 PM 8/27/2025, 4:03:53 PM 2.49
PAAL PAAL AI 4.72 $0.093471 $83,894,473 581 $7,484,812 -2.64% 897,491,580.72 8/27/2025, 7:59:27 PM 8/25/2025, 12:04:53 PM -
GUSD Gemini Dollar 4.72 $0.999559 $51,409,439 785 $324,676 -0.02% 51,430,409 8/27/2025, 8:00:02 PM 8/27/2025, 8:02:59 PM -
MVL MVL 4.72 $0.003057 $82,748,575 589 $622,856 0.29% 27,052,958,863.103 8/27/2025, 7:59:30 PM 8/27/2025, 4:03:50 PM -
USDD USDD 4.72 $0.999640 $456,436,316 187 $5,364,350 -0.02% 456,617,864 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:23 PM -
CHZ Chiliz 4.72 $0.039651 $388,785,830 215 $19,755,817 -0.14% 9,802,051,328 8/27/2025, 7:59:55 PM 8/27/2025, 12:01:09 PM -
DEGEN Degen 4.71 $0.003439 $127,167,280 435 $6,314,466 -2.32% 36,965,730,333 8/27/2025, 7:59:56 PM 8/27/2025, 8:02:06 PM -
GMX GMX 4.71 $15.430000 $158,478,534 376 $8,379,982 1.46% 10,272,166.354 8/27/2025, 7:59:57 PM 8/27/2025, 8:01:54 PM -
WNXM Wrapped NXM 4.71 $105.090000 $61,830,562 705 $208,211 0.12% 588,365.841 8/27/2025, 7:59:24 PM 8/27/2025, 4:04:19 PM -
SAUCE SaucerSwap 4.71 $0.050994 $43,349,231 866 $231,793 -0.80% 850,061,033.827 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:06 PM 10.00
REX REVOX 4.71 $0.060813 $122,898,192 450 $29,308,035 -5.14% 2,021,659,479 8/27/2025, 8:00:00 PM 8/27/2025, 8:02:10 PM 8.12
NXM Nexus Mutual 4.71 $105.260000 $234,147,469 304 - -0.63% 2,224,436.009 8/27/2025, 7:55:01 PM 8/27/2025, 4:04:10 PM -
XCH Chia 4.70 $9.570000 $139,918,920 408 $5,499,345 -2.05% 14,624,580.799 8/27/2025, 7:59:55 PM 8/27/2025, 8:02:00 PM 9.50
TLM Alien Worlds 4.70 $0.004717 $28,604,180 1115 $5,665,989 -0.47% 6,063,122,753.251 8/27/2025, 8:00:06 PM 8/27/2025, 12:01:21 PM -
ORBS Orbs 4.70 $0.018202 $85,302,438 576 $5,398,356 -0.74% 4,686,544,395.297 8/27/2025, 7:59:21 PM 8/27/2025, 4:03:46 PM 0.54
FAIR3 Fair and Free 4.70 $0.037053 $34,557,350 1006 $7,855,523 -1.87% 935,814,213.096 8/27/2025, 8:00:07 PM 8/27/2025, 4:05:18 PM -
BOBA Boba Network 4.70 $0.093750 $46,264,056 837 $6,159,391 -1.17% 493,599,306.005 8/27/2025, 8:00:05 PM 8/27/2025, 4:04:45 PM -
SWFTC SWFTCOIN 4.70 $0.010120 $101,195,074 511 $1,007,234 -1.42% 10,000,000,000 8/27/2025, 7:59:23 PM 8/26/2025, 12:02:31 PM -
WBNB Wrapped BNB 4.70 $861.250000 $1,185,507,921 102 $371,878,196 0.44% 1,376,908.226 8/27/2025, 7:59:53 PM 8/27/2025, 8:03:23 PM -
FDUSD First Digital USD 4.70 $0.997301 $1,173,596,719 103 $5,395,451,464 0.10% 1,176,773,158.864 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:03 PM -
FEG FEED EVERY GORILLA 4.70 $0.000090 $8,719,177 1908 $277,328 2.51% 96,931,073,810.181 8/27/2025, 8:00:07 PM 8/26/2025, 8:00:54 AM 0.96
COTI COTI 4.69 $0.052293 $121,345,802 452 $6,661,250 -0.43% 2,318,964,879.399 8/27/2025, 7:59:56 PM 8/27/2025, 12:01:37 PM 4.49
BMX BitMart 4.69 $0.310505 $105,406,669 497 $6,109,866 -0.31% 339,412,030 8/27/2025, 7:59:55 PM 8/27/2025, 12:01:44 PM -
KEKIUS Kekius Maximus 4.69 $0.025543 $25,542,908 1179 $1,769,736 -1.87% 1,000,000,000 8/27/2025, 8:00:08 PM 8/27/2025, 8:03:47 PM -
CTX Cryptex Finance 4.69 $1.670000 $12,321,914 1637 $4,434,878 6.76% 7,488,189.451 8/27/2025, 8:00:06 PM 8/26/2025, 8:03:14 AM 0.23
HYPE Hyperliquid 4.69 $48.710000 $13,199,544,555 16 $551,459,695 0.50% 270,772,999.434 8/27/2025, 7:59:57 PM 8/27/2025, 8:01:02 PM 6.00
SAVAX BENQI Liquid Staked AVAX 4.69 $30.190000 $428,814,437 198 $1,924,251 2.21% 14,208,979.586 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:25 PM -
CLANKER tokenbot 4.69 $48.540000 $48,494,534 812 $4,536,426 -7.65% 1,000,000 8/27/2025, 8:00:03 PM 8/27/2025, 8:03:02 PM -
CBK Cobak 4.69 $0.574972 $55,587,618 742 $18,308,279 -4.92% 96,751,361 8/27/2025, 7:59:26 PM 8/27/2025, 12:02:24 PM -
POL POL (ex-MATIC) 4.68 $0.241515 $2,219,060,730 60 $85,534,899 -1.78% 9,176,626,530.983 8/27/2025, 8:00:00 PM 8/27/2025, 8:00:48 PM -
TRAC TRAC (Ordinals) 4.68 $0.515618 $10,827,984 1721 $156,217 -0.31% 21,000,000 8/27/2025, 8:00:12 PM 8/27/2025, 8:04:43 PM -
SDAI Savings Dai 4.68 $1.160000 $435,907,375 195 $3,985,429 -0.01% 374,247,040.023 8/27/2025, 7:59:51 PM 8/27/2025, 8:01:25 PM -
DAI Polygon PoS Bridged DAI (Polygon POS) 4.68 $0.999697 $435,281,563 196 $31,283,676 -0.03% 435,413,377.528 8/27/2025, 8:00:00 PM 8/27/2025, 8:04:12 PM -
PALM PaLM AI 4.68 $0.370647 $28,586,995 1116 $92,958 -7.48% 77,129,726.299 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:37 PM 3.71
BBSOL Bybit Staked SOL 4.67 $227.780000 $451,425,399 189 $2,865,739 5.11% 1,981,856.774 8/27/2025, 7:59:55 PM 8/27/2025, 8:04:07 PM -
PYTHIA PYTHIA 4.67 $0.122591 $122,385,626 451 $9,444,795 4.84% 998,377,799.003 8/27/2025, 8:00:02 PM 8/27/2025, 12:01:37 PM -
NMR Numeraire 4.67 $21.760000 $173,961,772 360 $1,184,245,711 94.13% 8,007,701.311 8/27/2025, 7:59:59 PM 8/27/2025, 4:04:39 PM 5.25
USDC Bridged USD Coin (Linea) 4.67 $0.998830 $84,100,610 579 $41,304,500 0.04% 84,199,289.248 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:32 PM -
BRLA BRLA Digital BRLA 4.67 $0.183852 $12,246,924 1638 $181,287 0.19% 66,612,996.454 8/27/2025, 8:00:05 PM 8/27/2025, 8:04:34 PM -
RACA Radio Caca 4.67 $0.000056 $23,053,191 1240 $1,951,232 1.48% 411,670,371,068.189 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:51 PM -
BADGER Badger 4.66 $0.913173 $18,199,841 1378 $4,528,320 0.62% 19,930,669.912 8/27/2025, 8:00:05 PM 8/27/2025, 12:03:41 PM -
POND Marlin 4.66 $0.009569 $78,476,619 607 $14,067,666 7.07% 8,200,946,736 8/27/2025, 7:59:29 PM 8/27/2025, 4:03:53 PM 6.86
PHB Phoenix 4.66 $0.562365 $32,779,264 1037 $20,178,633 3.00% 58,270,818.937 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:29 PM 5.57
QTUM Qtum 4.66 $3.010000 $319,211,995 248 $148,112,946 -1.41% 105,784,722 8/27/2025, 8:00:00 PM 8/27/2025, 4:03:57 PM -
WSTUSR Resolv wstUSR 4.66 $1.110000 $235,953,384 302 $7,247,613 0.03% 213,501,782.292 8/27/2025, 8:00:00 PM 8/27/2025, 4:03:04 PM -
MANEKI MANEKI 4.66 $0.001357 $12,039,361 1650 $4,152,020 5.42% 8,858,674,517.854 8/27/2025, 8:00:08 PM 8/27/2025, 12:04:07 PM -
BERRY Strawberry AI 4.65 $0.077658 $7,744,337 2001 $124,144 -8.11% 100,000,000 8/27/2025, 8:00:11 PM 8/27/2025, 12:00:40 AM -
GAFI GameFi.org 4.65 $1.290000 $14,140,646 1547 $70,585 0.09% 10,945,062.86 8/27/2025, 8:00:07 PM 8/27/2025, 12:03:57 PM -
APTM Apertum 4.65 $1.610000 $87,454,967 563 $9,117,988 0.05% 54,079,777.474 8/27/2025, 7:59:25 PM 8/27/2025, 8:02:28 PM -
HOGE Hoge Finance 4.65 $0.000018 $7,274,844 2049 $1,011.81 1.24% 415,202,711,786.968 8/27/2025, 8:00:07 PM 8/27/2025, 12:04:53 PM -
MLK MiL.k 4.65 $0.151952 $74,436,633 635 $8,118,944 0.36% 490,235,159 8/27/2025, 7:59:30 PM 8/27/2025, 8:02:40 PM -
BNSOL Binance Staked SOL 4.65 $221.580000 $2,330,536,113 58 $11,715,252 5.69% 10,517,588.414 8/27/2025, 7:59:54 PM 8/27/2025, 8:00:47 PM -
JUPSOL Jupiter Staked SOL 4.64 $234.490000 $1,224,671,299 101 $25,612,574 5.07% 5,227,790.605 8/27/2025, 7:59:58 PM 8/27/2025, 4:02:14 PM -
BLUB BLUB 4.64 $0.000000 $7,229,684 2052 $121,710 -2.79% 352,880,150,684,931.5 8/27/2025, 8:00:15 PM 8/27/2025, 12:04:57 PM -
ZBCN Zebec Network 4.64 $0.004415 $381,096,531 217 $17,008,864 -3.50% 86,306,925,195.57 8/27/2025, 7:59:53 PM 8/27/2025, 4:02:43 PM -
NKN NKN 4.64 $0.028025 $22,193,529 1258 $3,145,914 1.30% 791,548,990.346 8/27/2025, 8:00:09 PM 8/27/2025, 12:04:26 PM -1.75
JELLYJELLY Jelly-My-Jelly 4.64 $0.018283 $18,280,623 1372 $3,541,370 1.69% 999,999,099.34 8/27/2025, 8:00:08 PM 8/27/2025, 12:03:42 PM -
ONI ONINO 4.64 $0.034177 $1,348,377 3722 $39,154 -10.54% 39,453,015.136 8/26/2025, 7:26:09 PM 8/26/2025, 4:02:17 PM 10.00
USDG Global Dollar 4.64 $0.999815 $538,273,357 170 $24,147,433 0.01% 538,362,787.569 8/27/2025, 7:59:57 PM 8/27/2025, 8:01:18 PM -
GRS Groestlcoin 4.64 $0.301405 $26,603,998 1157 $128,278 0.44% 88,271,393.887 8/27/2025, 8:00:07 PM 8/27/2025, 8:03:45 PM 0.30
TURBO Turbo 4.64 $0.004042 $278,958,102 272 $23,711,840 -2.43% 69,000,000,000 8/27/2025, 7:59:52 PM 8/27/2025, 12:01:14 PM 2.08
ARRR Pirate Chain 4.64 $0.202429 $39,719,433 921 $175,078 3.06% 196,213,797.971 8/27/2025, 7:59:59 PM 8/27/2025, 12:02:55 PM -
LUNC Terra Luna Classic 4.64 $0.000059 $326,667,051 246 $8,199,664 -0.18% 5,504,464,758,989.326 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:34 PM 1.50
KUB KUB Coin 4.64 $1.470000 $130,843,497 431 $950,744 0.30% 88,850,000 8/27/2025, 7:59:54 PM 8/27/2025, 8:02:05 PM 4.25
ZANO Zano 4.63 $14.890000 $222,048,318 314 $1,505,682 5.32% 14,915,254.31 8/27/2025, 7:59:53 PM 8/27/2025, 8:04:50 PM -
USDS USDS 4.63 $0.999840 $8,019,302,502 29 $26,577,239 0.00% 8,020,589,078.406 8/27/2025, 7:59:52 PM 8/27/2025, 8:00:37 PM -
BNKR BankrCoin 4.63 $0.000543 $54,288,804 757 $4,352,116 -5.66% 100,000,000,000 8/27/2025, 8:00:05 PM 8/27/2025, 8:02:56 PM -
FTN Fasttoken 4.63 $4.540000 $1,962,862,620 66 $61,552,228 0.34% 431,837,245 8/27/2025, 7:59:56 PM 8/27/2025, 8:00:49 PM 4.10
BONGO BONGO CAT 4.63 $0.006227 $6,193,227 2175 $160,919 12.47% 999,704,217.83 8/27/2025, 8:00:15 PM 8/27/2025, 12:05:20 PM -
PEMDAS Chad Grammatical Model Launch 4.63 $0.000121 $121,899 7153 $71,334 27.01% 999,532,905.565 8/27/2025, 6:36:16 PM 8/27/2025, 12:04:57 AM -
CATBAL Catbal 4.63 $4.860000 $4,820,804 2386 $282,369 2.74% 999,308.84 8/27/2025, 7:58:54 PM 8/27/2025, 12:01:15 AM -
VANRY Vanar Chain 4.63 $0.029112 $56,980,785 728 $5,176,886 -1.07% 1,957,065,081 8/27/2025, 7:59:24 PM 8/27/2025, 8:02:55 PM -
BENJI Basenji 4.63 $0.013485 $13,484,689 1580 $6,388,296 -4.91% 1,000,000,000 8/27/2025, 8:00:05 PM 8/27/2025, 8:04:25 PM 2.50
AITECH Solidus Ai Tech 4.62 $0.034740 $54,427,030 753 $17,092,946 -1.12% 1,564,771,020 8/27/2025, 8:00:01 PM 8/27/2025, 12:02:22 PM -
CUSD Celo Dollar 4.62 $0.999114 $35,550,474 984 $3,066,478 0.02% 35,553,466.177 8/27/2025, 8:00:05 PM 8/27/2025, 12:03:06 PM -
CAW A Hunters Dream 4.62 $0.000000 $39,816,848 919 $477,387 -0.36% 636,666,666,666,666 8/27/2025, 8:00:04 PM 8/26/2025, 8:05:24 PM -
DINGO Dingocoin 4.62 $0.000050 $5,344,859 2299 $275,239 -4.73% 107,594,400,045.751 8/27/2025, 8:00:16 PM 8/27/2025, 8:05:32 PM -
ARDR Ardor 4.62 $0.086426 $86,349,546 568 $3,419,030 -0.10% 998,466,231 8/27/2025, 7:59:25 PM 8/26/2025, 12:05:08 PM 0.50
BR Bedrock 4.62 $0.081671 $17,562,119 1405 $126,490,216 1.49% 215,000,000 8/27/2025, 8:00:05 PM 8/27/2025, 8:04:06 PM 8.03
QBX QBX 4.62 $0.005337 $7,367,248 2037 $45,223 3.24% 1,380,392,157 8/27/2025, 8:00:10 PM 8/27/2025, 12:00:46 AM -
PEAS Peapods Finance 4.61 $5.100000 $50,343,526 798 $121,378 0.98% 9,938,025.666 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:00 PM -
CHILLGUY Just a chill guy 4.61 $0.042809 $42,819,187 872 $10,632,515 -2.65% 999,951,355.585 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:07 PM -
MCADE Metacade 4.61 $0.015328 $26,254,570 1164 $746,133 -4.51% 1,712,465,492.98 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:45 PM 2.75
WHLP Wrapped HLP 4.61 $1.014000 $7,285,135 2045 $319,311 -0.26% 7,209,154.406 8/27/2025, 8:00:13 PM 8/27/2025, 12:00:30 AM -
QUBIC Qubic 4.61 $0.000002 $297,628,964 260 $5,117,920 -1.49% 124,761,942,246,967 8/27/2025, 8:00:00 PM 8/27/2025, 4:03:57 PM 0.50
CHEEMS Cheems Token 4.61 $0.000001 $246,533,412 292 $2,226,749 0.66% 203,672,952,113,698.72 8/27/2025, 7:59:55 PM 8/27/2025, 4:04:07 PM -
USDT Mantle Bridged USDT (Mantle) 4.61 $1.001000 $442,558,322 192 $4,707,580 0.02% 442,424,639.348 8/27/2025, 7:59:58 PM 8/25/2025, 8:03:30 PM -
CACAO Maya Protocol 4.61 $0.179728 $17,969,965 1389 $466,655 -0.13% 100,000,000 8/27/2025, 8:00:05 PM 8/27/2025, 12:01:57 AM -
SHOGGOTH Shoggoth 4.60 $0.004662 $4,659,374 2414 $586,787 11.51% 999,991,429.608 8/27/2025, 7:59:44 PM 8/25/2025, 4:03:09 AM -
PNG Pangolin 4.60 $0.147024 $32,409,715 1045 $1,333,978 1.63% 220,373,971 8/27/2025, 7:59:59 PM 8/26/2025, 8:03:25 PM 10.00
CTC Creditcoin 4.60 $0.631245 $297,668,613 261 $11,584,598 -1.03% 471,416,053 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:36 PM -
M87 MESSIER 4.60 $0.000040 $35,245,633 992 $1,077,484 -2.87% 884,836,293,943.9 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:22 PM -
STRAX Stratis 4.60 $0.044644 $89,298,785 556 $1,335,817 1.01% 2,000,082,742.11 8/27/2025, 7:59:29 PM 8/27/2025, 8:02:26 PM -
AEVO Aevo 4.60 $0.091981 $83,977,398 580 $10,901,702 -0.60% 912,856,309.327 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:33 PM -
BRISE Bitgert 4.60 $0.000000 $19,856,091 1313 $3,210,503 -0.70% 395,688,213,081,653.25 8/27/2025, 8:00:05 PM 8/27/2025, 8:04:00 PM -
BCD Bitcoin Diamond 4.60 $0.040469 $7,614,502 2011 $7,579.26 8.07% 188,156,897.953 8/27/2025, 8:00:15 PM 8/27/2025, 8:05:08 PM -
USDC.E Bridged USDC (Polygon PoS Bridge) 4.59 $0.999812 $423,954,403 201 $298,914 0.01% 424,033,633.715 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:26 PM -
USTC TerraClassicUSD 4.59 $0.013438 $75,135,665 631 $3,461,625 0.61% 5,592,334,269.292 8/27/2025, 7:59:23 PM 8/27/2025, 4:03:55 PM 0.38
USDBC Bridged USDC (Base) 4.59 $0.999837 $11,128,693 1704 $6,506,634 -0.01% 11,130,523.032 8/27/2025, 8:00:05 PM 8/23/2025, 12:04:16 PM -
DMD Diamond 4.59 $2.730000 $10,593,615 1733 $20,823 1.88% 3,876,317.292 8/27/2025, 8:00:06 PM 8/27/2025, 8:04:43 PM 8.26
MOODENG MOO DENG 4.59 $0.000024 $10,208,369 1762 $5,531,577 -2.55% 420,690,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 8:04:45 PM -
SNEK Snek 4.59 $0.004290 $320,032,667 247 $10,691,034 -1.38% 74,598,818,313 8/27/2025, 7:59:51 PM 8/27/2025, 8:01:34 PM -
DOLA DOLA 4.59 $0.996082 $124,814,689 447 $6,864,146 -0.05% 125,314,850.414 8/27/2025, 7:59:56 PM 8/27/2025, 8:02:08 PM 0.64
BDX Beldex 4.59 $0.076074 $543,795,232 169 $4,452,773 -0.94% 7,148,255,594.515 8/27/2025, 7:59:54 PM 8/27/2025, 8:03:57 PM -
GTC Gitcoin 4.59 $0.330416 $31,854,688 1055 $4,520,718 -0.20% 96,384,727.705 8/27/2025, 8:00:07 PM 8/27/2025, 12:03:15 PM 4.25
CEUR Celo Euro 4.59 $1.160000 $7,022,941 2070 $516,254 -0.55% 6,040,806.929 8/27/2025, 8:00:15 PM 8/27/2025, 12:00:50 AM -
WING Shiba Wing 4.59 $0.000149 $132,076 6959 $4,924.66 0.06% 888,860,752.136 8/27/2025, 3:26:29 AM 8/27/2025, 12:04:26 AM 5.59
ROUGE Rouge Studio 4.59 $0.004908 $102,957 7405 $424.84 2.27% 21,000,000 8/27/2025, 7:27:11 PM 8/27/2025, 8:02:33 PM 8.50
REI Rei 4.59 $0.099902 $99,894,813 519 $1,615,975 -1.23% 1,000,000,000 8/27/2025, 7:59:24 PM 8/26/2025, 12:02:36 PM 8.58
WETH L2 Standard Bridged WETH (Base) 4.59 $4570.610000 $849,226,290 131 $1,101,686,212 -0.35% 185,801.778 8/27/2025, 7:59:58 PM 8/27/2025, 8:01:08 PM -
COQ Coq Inu 4.58 $0.000001 $35,667,713 980 $4,095,270 -1.82% 69,420,000,000,000 8/27/2025, 7:59:55 PM 8/27/2025, 4:05:13 PM -
VTHO VeThor 4.58 $0.001878 $175,270,947 355 $2,070,151 0.46% 93,324,734,368 8/27/2025, 7:59:53 PM 8/27/2025, 12:02:54 AM -
AIDOGE ArbDoge AI 4.58 $0.000000 $19,425,756 1335 $4,917,338 -0.97% 187,998,180,877,789,000 8/27/2025, 8:00:04 PM 8/26/2025, 12:01:26 AM -
GLQ GraphLinq Chain 4.58 $0.019034 $6,469,910 2138 $163,457 3.64% 340,000,000 8/27/2025, 8:00:07 PM 8/27/2025, 12:05:04 PM -
MGG MimboGameGroup 4.58 $0.001510 $172,993,668 359 $1,587,472 0.11% 114,600,000,000 8/27/2025, 7:59:58 PM 8/25/2025, 8:04:37 AM 0.75
OZO Ozone Chain 4.58 $0.132119 $114,213,721 468 $208,100 -1.21% 864,466,628 8/27/2025, 7:59:59 PM 8/27/2025, 8:02:12 PM 1.00
BZZ Swarm 4.58 $0.139857 $8,831,929 1893 $89,665 2.06% 63,149,437.837 8/27/2025, 8:00:11 PM 8/27/2025, 12:05:04 PM 4.25
BNUSD Balanced Dollars 4.57 $1.070000 $6,356,556 2157 $74,386 5.20% 6,250,044.119 8/27/2025, 8:00:14 PM 8/27/2025, 12:00:53 AM -
USD0 Usual USD 4.57 $0.998212 $572,002,860 163 $6,240,690 -0.01% 573,026,102.769 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:16 PM -
RUJI Rujira 4.57 $1.490000 $111,231,375 477 $1,042,679 -5.80% 74,500,000 8/27/2025, 8:00:00 PM 8/27/2025, 8:02:14 PM -
XEM NEM 4.57 $0.002386 $21,473,147 1273 $2,820,222 -0.95% 8,999,999,999 8/27/2025, 8:00:09 PM 8/26/2025, 12:01:16 AM 4.77
KHYPE Kinetiq Staked HYPE 4.57 $48.800000 $1,747,859,370 75 $66,569,712 0.59% 35,730,293.951 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:17 PM -
GODS Gods Unchained 4.57 $0.125740 $48,785,883 810 $1,380,693 -0.89% 387,638,891.065 8/27/2025, 7:59:57 PM 8/25/2025, 4:02:58 AM -
HAPI HAPI 4.57 $2.390000 $1,751,492 3494 $39,548 -0.71% 732,248.423 8/26/2025, 11:26:21 AM 8/26/2025, 12:03:37 PM 7.05
SETH sETH 4.57 $4460.900000 $51,580,664 783 $889.82 -0.25% 11,584.254 8/27/2025, 8:00:00 PM 8/26/2025, 8:02:56 PM 0.81
DMTR Dimitra 4.57 $0.013486 $8,816,384 1895 $163,841 3.26% 653,956,521.182 8/27/2025, 8:00:06 PM 8/27/2025, 12:04:41 PM -
MAG7.SSI MAG7.ssi 4.57 $0.995271 $170,785,599 361 $775,376 0.72% 171,597,078.876 8/27/2025, 7:59:58 PM 8/27/2025, 8:05:02 PM -
CVX Convex Finance 4.56 $3.720000 $305,554,454 258 $12,613,770 -0.93% 81,990,703.724 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:35 PM 0.37
USDC Cronos Bridged USDC (Cronos) 4.56 $0.999629 $169,324,449 363 $24,334,229 0.19% 169,445,548.316 8/27/2025, 7:59:55 PM 8/27/2025, 8:03:31 PM -
ALCH Alchemist AI 4.56 $0.093985 $79,866,014 601 $20,878,918 -8.51% 850,000,000 8/27/2025, 7:59:27 PM 8/26/2025, 8:02:28 PM 2.25
BOUNTY ChainBounty 4.56 $0.042710 $21,602,378 1270 $162,517 0.94% 505,833,333 8/27/2025, 8:00:06 PM 8/27/2025, 12:03:32 PM -
WUSD Worldwide USD 4.56 $1.000000 $3,967,401 2589 $1,144,132 0.06% 3,967,603.347 8/27/2025, 3:22:29 PM 8/25/2025, 4:05:20 AM 5.75
USDP Pax Dollar 4.56 $0.999833 $66,943,533 671 $3,575,094 -0.05% 66,953,468.266 8/27/2025, 7:59:24 PM 8/27/2025, 8:02:45 PM -
METIS Metis 4.56 $16.020000 $104,520,872 499 $7,541,104 -0.68% 6,520,834.342 8/27/2025, 7:59:58 PM 8/27/2025, 12:03:15 AM -
HONEY Honey 4.56 $0.998892 $35,418,735 987 $10,299,144 0.02% 35,453,906.962 8/27/2025, 7:59:57 PM 8/27/2025, 12:03:06 PM 4.76
USDA USDA 4.56 $1.003000 $34,924,111 1000 $9,551,449 0.62% 35,000,000 8/27/2025, 8:00:02 PM 8/27/2025, 8:03:23 PM -
MYTH Mythos 4.55 $0.082551 $65,747,194 675 $2,446,205 -0.55% 796,416,525.92 8/27/2025, 7:59:30 PM 8/27/2025, 12:03:57 AM 0.52
VRO VeraOne 4.55 $109.310000 $38,940,101 939 $35,397 -1.61% 356,221.361 8/27/2025, 8:00:03 PM 8/27/2025, 12:02:58 PM 9.09
ZIG ZIGChain 4.55 $0.102433 $144,323,791 401 $1,721,070 -0.37% 1,408,940,795.24 8/27/2025, 7:59:53 PM 8/27/2025, 8:01:58 PM -2.75
AQT Alpha Quark 4.55 $1.075000 $28,806,724 1112 $3,187,156 -0.01% 26,806,201 8/27/2025, 8:00:05 PM 8/27/2025, 8:03:36 PM -
PHB Phoenix Global [OLD] 4.55 $0.013123 $44,442,027 853 $19.36 0.05% 3,386,665,894.254 8/27/2025, 8:00:00 PM 8/27/2025, 4:04:54 PM -
WEETH Wrapped eETH 4.55 $4894.730000 $12,442,115,181 17 $50,811,140 -0.39% 2,541,157.227 8/27/2025, 7:59:53 PM 8/27/2025, 8:00:36 PM 4.58
HMSTR Hamster Kombat 4.55 $0.000715 $46,050,140 839 $10,262,433 0.25% 64,375,000,000 8/27/2025, 7:59:57 PM 8/27/2025, 12:02:38 PM -
ABSTER Abster 4.55 $0.029645 $29,362,836 1099 $216,866 5.61% 990,486,747.565 8/27/2025, 8:00:04 PM 8/27/2025, 12:03:20 PM -
OPUS Opus 4.55 $0.010785 $10,766,760 1725 $510,002 3.00% 999,921,442.838 8/27/2025, 8:00:09 PM 8/27/2025, 12:05:25 PM 2.15
DKA dKargo 4.55 $0.014879 $74,397,400 636 $1,777,577 -0.27% 5,000,000,000 8/27/2025, 7:59:27 PM 8/27/2025, 4:03:57 PM 2.15
ETHW EthereumPoW 4.55 $1.670000 $180,099,173 352 $7,454,361 -0.82% 107,818,717.05 8/27/2025, 7:59:56 PM 8/27/2025, 4:00:33 PM -
WEPE Wall Street Pepe 4.54 $0.000067 $13,309,665 1592 $297,553 0.37% 198,085,272,558.738 8/27/2025, 8:00:04 PM 8/25/2025, 8:01:10 AM -
AEROBUD AEROBUD 4.54 $0.008973 $8,972,187 1884 $262,865 -0.47% 1,000,000,000 8/27/2025, 8:00:13 PM 8/27/2025, 12:00:31 AM -
KNC Kyber Network Crystal 4.54 $0.385435 $65,583,400 676 $6,812,840 -0.34% 170,152,851.23 8/27/2025, 7:59:29 PM 8/27/2025, 12:02:10 PM -
JLP Jupiter Perpetuals Liquidity Provider Token 4.54 $5.460000 $1,945,734,326 68 $60,262,544 1.92% 356,474,024.203 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:10 PM -
LQ Liqwid Finance 4.54 $2.900000 $58,674,482 720 $32,919 1.09% 20,211,724.928 8/27/2025, 7:59:29 PM 8/27/2025, 12:02:18 PM 2.74
IKB International Klein Blue 4.54 $0.000235 $194,115 6403 $6,951.36 -10.10% 824,634,475.773 8/26/2025, 3:21:34 PM 8/25/2025, 4:05:23 PM -
KET Ket 4.54 $0.052006 $51,837,263 780 $3,405,921 2.40% 1,000,000,000 8/27/2025, 7:59:58 PM 8/27/2025, 4:04:31 PM 8.37
VTC Vertcoin 4.54 $0.069080 $5,026,153 2345 $14,379.41 1.16% 72,758,361.307 8/27/2025, 7:55:37 PM 8/27/2025, 12:04:35 PM -
VLT Vaultec 4.54 $0.001607 $160,370 6692 $6,633.11 -2.37% 100,000,000 8/26/2025, 7:26:06 PM 8/26/2025, 4:01:53 PM 9.10
USDT Bridged Tether (Linea) 4.53 $0.998535 $38,627,819 944 $19,088,719 -0.13% 38,684,477.194 8/27/2025, 8:00:05 PM 8/26/2025, 12:03:39 PM -
CORAL Coral Protocol 4.53 $0.001852 $18,406,294 1368 $271,578 -0.41% 10,000,000,000 8/27/2025, 8:00:06 PM 8/26/2025, 8:04:00 PM 2.77
KNCL Kyber Network Crystal Legacy 4.53 $0.385479 $4,397,639 2471 $18,890.54 -0.06% 11,408,257.497 8/27/2025, 7:55:24 PM 8/27/2025, 12:02:19 AM -
MAGA MAGA Hat 4.53 $0.000010 $4,058,564 2552 $3,672,158 -3.76% 410,290,333,126.884 8/26/2025, 11:26:32 AM 8/26/2025, 8:03:35 AM 5.22
PAW PAW 4.53 $0.000000 $8,014,758 1981 $227,158 -2.49% 1,000,000,000,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 8:05:07 PM 2.83
WMNT Wrapped Mantle 4.53 $1.200000 $18,896,725 1348 $4,783,933 1.03% 15,758,562.201 8/27/2025, 8:00:04 PM 8/26/2025, 12:04:55 PM -
CGPT ChainGPT 4.53 $0.090575 $77,665,533 618 $9,012,716 1.14% 856,907,226 8/27/2025, 7:59:27 PM 8/27/2025, 12:02:02 PM -
JYAI Jerry The Turtle By Matt Furie 4.53 $0.000209 $14,433,796 1536 $4,126,626 -3.01% 69,000,000,000 8/27/2025, 8:00:08 PM 8/27/2025, 12:03:54 PM -
ABX AlphBanX 4.53 $0.050211 $4,328,812 2505 $95,019 4.37% 86,249,500 8/27/2025, 2:42:10 PM 8/27/2025, 12:01:20 AM 2.75
SEND Sendcoin 4.53 $0.006711 $6,711,485 2105 $352,445 -3.30% 999,999,941.24 8/27/2025, 8:00:11 PM 8/27/2025, 8:05:19 PM 4.38
DBR deBridge 4.53 $0.023578 $82,863,230 585 $9,963,406 -2.92% 3,514,363,650 8/27/2025, 7:59:27 PM 8/27/2025, 8:02:33 PM 6.79
MOVR Moonriver 4.53 $6.820000 $66,915,845 670 $45,922,367 6.45% 9,816,006 8/27/2025, 7:59:30 PM 8/27/2025, 4:04:13 PM -
LVLUSD Level USD 4.53 $0.999759 $52,173,896 775 $1,200,910 0.02% 52,186,492.917 8/27/2025, 7:59:58 PM 8/27/2025, 12:05:14 PM -
TFUEL Theta Fuel 4.53 $0.034722 $244,971,359 293 $1,337,954 0.21% 7,050,802,920 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:41 PM -
3ULL PLAYA3ULL GAMES 4.53 $0.000586 $9,121,814 1865 $667,019 -1.55% 15,567,758,019.31 8/27/2025, 8:00:10 PM 8/27/2025, 8:04:59 PM -
NACHO Nacho the Kat 4.53 $0.000058 $16,661,855 1441 $669,189 1.00% 287,000,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 12:03:45 PM 3.25
CROWN Crown by Third Time Games 4.53 $0.123603 $30,900,976 1071 $152,873 6.52% 250,000,000 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:32 PM 3.73
ANDY ANDY ETH 4.53 $0.000063 $62,888,385 697 $661,547 0.35% 1,000,000,000,000 8/27/2025, 7:59:25 PM 8/27/2025, 8:02:48 PM 4.61
TPTU TPTU 4.52 $1.130000 $16,981,343 1423 $10,967,674 0.07% 15,000,000 8/27/2025, 8:00:02 PM 8/27/2025, 8:04:08 PM -
CBBTC Coinbase Wrapped BTC 4.52 $111991.000000 $6,142,295,204 33 $426,487,549 0.76% 54,842.745 8/27/2025, 7:59:55 PM 8/27/2025, 8:00:39 PM -
BUSD Binance-Peg BUSD 4.52 $0.999898 $312,433,933 255 $3,643,785 0.22% 312,477,997.51 8/27/2025, 7:59:55 PM 8/25/2025, 8:04:02 AM -
PIVX PIVX 4.52 $0.138912 $13,300,440 1594 $2,553,532 0.32% 95,742,113.315 8/27/2025, 8:00:10 PM 8/27/2025, 8:04:28 PM -
DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 4.52 $0.998661 $26,197,551 1165 $3,170,982 -0.14% 26,232,679.303 8/27/2025, 8:00:08 PM 8/26/2025, 12:00:31 AM -
BROCCOLI CZ's Dog 4.52 $0.024703 $24,027,632 1219 $9,882,970 -1.37% 972,315,308.458 8/27/2025, 8:00:07 PM 8/24/2025, 8:04:37 PM 4.25
DESO Decentralized Social 4.52 $5.190000 $54,615,184 751 $32,460 0.33% 10,532,253.885 8/27/2025, 8:00:06 PM 8/27/2025, 4:02:28 PM -
SBD Steem Dollars 4.52 $0.890437 $8,021,665 1979 $1,676,013 3.47% 9,072,638.076 8/27/2025, 8:00:11 PM 8/27/2025, 8:05:06 PM -
KASPY Kaspy 4.52 $0.000016 $5,424,856 2288 $14,821.42 6.70% 330,939,237,394 8/27/2025, 8:00:18 PM 8/27/2025, 12:05:33 PM -
USDC Mode Bridged USDC (Mode) 4.52 $0.999800 $1,638,378 3510 $275,335 -0.00% 1,638,645.45 8/26/2025, 11:26:26 AM 8/26/2025, 12:04:41 PM -
KMD Komodo 4.52 $0.032553 $4,579,797 2427 $171.16 -2.39% 140,660,565 8/27/2025, 7:59:30 PM 8/27/2025, 12:01:15 AM -
SEXY Settled EthXY Token 4.52 $0.068672 $7,317,225 2042 $162,115 -3.82% 100,000,000 8/27/2025, 8:00:11 PM 8/27/2025, 8:05:13 PM -
ETN Electroneum 4.52 $0.003730 $67,068,532 669 $660,969 -0.78% 17,979,817,604.56 8/27/2025, 7:59:27 PM 8/25/2025, 12:05:05 PM 3.53
NVM Novem Pro 4.52 $0.410473 $94,116,190 538 $412,621 -0.00% 229,278,148.603 8/27/2025, 7:59:30 PM 8/27/2025, 4:03:41 PM -
PAID PAID 4.51 $0.022385 $11,480,355 1681 $69,535 -2.47% 514,699,292.1 8/27/2025, 8:00:09 PM 8/25/2025, 12:05:14 AM 6.41
DAKU Daku V2 4.51 $0.104407 $62,643,988 702 $4,027.87 5.89% 599,999,752.231 8/27/2025, 7:59:27 PM 8/27/2025, 4:04:20 PM -
REKT Rekt 4.51 $0.000001 $331,007,594 245 $3,385,333 -5.97% 420,690,000,000,000 8/27/2025, 8:00:00 PM 8/27/2025, 8:04:26 PM 0.27
DEXE DeXe 4.51 $7.410000 $423,069,975 202 $4,989,340 2.67% 57,103,774.563 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:26 PM 0.07
HOPR HOPR 4.51 $0.061327 $32,713,757 1038 $243,660 -0.74% 533,434,590.167 8/27/2025, 8:00:07 PM 8/27/2025, 4:05:28 PM -
CSPR Casper Network 4.51 $0.010215 $136,519,385 415 $2,414,832 -2.23% 13,364,141,607 8/27/2025, 7:59:55 PM 8/27/2025, 8:02:02 PM -
SRX StorX 4.51 $0.055596 $38,996,670 938 $2,224,887 1.05% 700,000,000 8/27/2025, 8:00:02 PM 8/27/2025, 12:02:59 PM 2.46
PURPE PURPLE PEPE 4.51 $0.000037 $15,730,683 1475 $399,541 3.35% 420,690,000,000 8/27/2025, 8:00:10 PM 8/26/2025, 8:04:06 PM -
NOBODY Nobody Sausage 4.51 $0.073852 $69,369,910 660 $4,934,505 -11.53% 936,066,259.426 8/27/2025, 7:59:30 PM 8/27/2025, 4:04:00 PM -
WETH L2 Standard Bridged WETH (Optimism) 4.51 $4587.540000 $96,636,781 530 $40,206,724 0.03% 21,213.636 8/27/2025, 7:59:29 PM 8/27/2025, 12:01:47 PM -
WHYPE Wrapped HYPE 4.51 $48.900000 $401,967,106 212 $323,345,663 1.06% 8,238,605.297 8/27/2025, 7:59:53 PM 8/27/2025, 8:01:28 PM -
SMTY Smoothy 4.51 $0.001735 $159,245 6758 $272,984 -0.33% 91,458,333 8/27/2025, 7:27:06 PM 8/27/2025, 4:01:00 PM -
AIOZ AIOZ Network 4.50 $0.346840 $411,791,484 205 $9,785,742 -1.33% 1,186,879,247.938 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:26 PM -
USDA USDa 4.50 $0.994354 $213,303,425 318 $7,401.39 0.09% 214,506,030.76 8/27/2025, 7:59:52 PM 8/27/2025, 4:04:16 PM -
YBTC.B Yield BTC.B 4.50 $112168.000000 $7,159,013 2058 $3,147,991 1.10% 63.824 8/27/2025, 8:00:13 PM 8/27/2025, 8:05:14 PM -
USDC Bridged USD Coin (StarkGate) 4.50 $0.999757 $63,743,296 691 $1,844,312 -0.00% 63,757,191.014 8/27/2025, 7:59:26 PM 8/27/2025, 4:04:16 PM -
DYDX dYdX 4.50 $0.620532 $480,352,949 183 $8,461,458 -1.26% 773,531,685.417 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:21 PM -
WETH Arbitrum Bridged WETH (Arbitrum One) 4.50 $4570.750000 $663,820,125 156 $559,979,997 -0.41% 145,225.813 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:16 PM -
PVS PVS 4.50 $0.004754 $4,754,015 2395 $419,806 -5.37% 999,944,404.39 8/27/2025, 7:57:31 PM 8/23/2025, 4:34:57 PM -
MIGGLES Mr. Miggles 4.49 $0.029127 $27,866,062 1130 $2,044,350 -6.62% 958,764,687.495 8/27/2025, 7:59:58 PM 8/27/2025, 8:04:16 PM -
RIZZMAS Rizzmas 4.49 $0.000019 $9,729,827 1805 $311,289 5.77% 496,598,625,874.762 8/27/2025, 8:00:10 PM 8/27/2025, 8:04:50 PM -
GAME Gamestarter 4.49 $0.002615 $185,630 6538 $22,342 -1.27% 70,981,793.043 8/27/2025, 6:42:01 PM 8/27/2025, 12:04:22 AM 5.94
C Chainbase 4.49 $0.190850 $30,545,712 1078 $13,097,461 -2.03% 160,000,000 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:33 PM 7.28
DUSK DUSK 4.49 $0.065149 $32,574,654 1041 $2,888,703 0.61% 500,000,000 8/27/2025, 8:00:07 PM 8/27/2025, 12:03:13 PM -
XTZ Tezos 4.49 $0.791346 $835,888,093 132 $16,404,662 -0.30% 1,056,286,098.156 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:08 PM -
B3TR VeBetterDAO 4.49 $0.092043 $25,777,713 1175 $996,606 3.50% 280,113,397 8/27/2025, 8:00:03 PM 8/22/2025, 10:37:18 AM -
POLYX Polymesh 4.49 $0.132567 $158,272,476 377 $2,409,533 1.27% 1,193,901,246.562 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:55 PM -
GHX GamerCoin 4.49 $0.022044 $15,491,770 1488 $228,611 1.52% 702,820,490 8/27/2025, 8:00:07 PM 8/26/2025, 12:00:57 AM -
FIRO Firo 4.49 $0.624233 $11,016,844 1710 $372,076 13.43% 17,639,101.058 8/27/2025, 8:00:04 PM 8/24/2025, 8:02:54 PM -
SYRUP Maple Finance 4.49 $0.459341 $513,706,686 173 $141,684,026 12.58% 1,117,604,386.111 8/27/2025, 7:59:52 PM 8/27/2025, 4:03:35 PM -
AERGO Aergo 4.49 $0.107666 $50,866,135 792 $6,485,941 -0.74% 472,499,995.769 8/27/2025, 8:00:04 PM 8/27/2025, 4:04:35 PM -
DOGEI Dogei 4.48 $0.000000 $70,826 7974 $1,026.58 5.56% 420,690,000,000 8/27/2025, 6:37:49 PM 8/27/2025, 12:04:07 AM -
DSTRX Districts 4.48 $0.036886 $4,537,683 2439 $30,099 -25.51% 123,047,860.36 8/27/2025, 7:58:23 PM 8/27/2025, 12:00:59 AM 3.75
MTL Metal DAO 4.48 $0.726903 $62,681,497 700 $1,748,643 0.74% 86,147,287 8/27/2025, 7:59:29 PM 8/27/2025, 8:02:50 PM 1.25
LSK Lisk 4.48 $0.383600 $76,795,397 623 $2,350,827 0.08% 200,163,614.315 8/27/2025, 7:59:29 PM 8/26/2025, 4:04:27 PM 1.25
MOC Mossland 4.48 $0.063596 $27,504,532 1140 $251,182 0.33% 432,489,688 8/27/2025, 7:59:59 PM 8/27/2025, 8:03:42 PM 2.93
SUSHI Sushi 4.48 $0.786849 $151,696,454 386 $33,229,439 -0.26% 192,789,255.855 8/27/2025, 8:00:02 PM 8/27/2025, 4:03:17 PM 2.25
KLV Klever 4.48 $0.002550 $23,006,448 1241 $510,432 -4.29% 9,026,596,500.113 8/27/2025, 8:00:08 PM 8/27/2025, 8:03:51 PM -
USD+ Overnight.fi USD+ 4.48 $0.999808 $48,075,851 817 $547,689 -0.01% 48,085,096.371 8/27/2025, 8:00:02 PM 8/27/2025, 4:04:44 PM 2.50
GST-SOL STEPN Green Satoshi Token on Solana 4.48 $0.005617 $6,453,810 2140 $254,258 0.83% 1,147,161,857 8/27/2025, 8:00:07 PM 8/27/2025, 8:05:21 PM -
HEGIC Hegic 4.47 $0.070754 $76,230,313 626 $75,209 8.13% 1,077,684,725 8/27/2025, 7:59:28 PM 8/27/2025, 4:04:08 PM -
TKX Tokenize Xchange 4.47 $5.090000 $406,938,674 206 $471,398 -1.01% 79,995,997.76 8/27/2025, 7:59:52 PM 8/27/2025, 4:03:47 PM -
OGGY Oggy Inu 4.47 $0.000000 $199,218 6422 $103.96 1.25% 114,251,647,615,810,000 8/27/2025, 3:26:32 PM 8/27/2025, 4:05:03 PM 10.00
SPX SPX6900 4.47 $1.240000 $1,151,987,094 107 $31,212,620 0.85% 930,993,085.966 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:03 PM 2.42
RIFT RIFT AI 4.47 $0.009761 $9,729,162 1806 $996.18 4.51% 999,997,067.824 8/27/2025, 8:00:10 PM 8/27/2025, 8:04:50 PM 2.25
USDC Bridged USD Coin (PulseChain) 4.47 $1.002000 $18,802,485 1352 $2,789,499 0.00% 18,751,359.659 8/27/2025, 8:00:06 PM 8/26/2025, 12:04:53 PM -
VIVI VIVI COIN 4.47 $0.008720 $9,359,688 1838 $18,810.54 0.32% 1,073,416,181.44 8/27/2025, 8:00:13 PM 8/27/2025, 12:04:33 PM 10.00
MARSMI MarsMi 4.47 $0.141158 $141,280,576 405 $1,793,053 4.96% 999,999,993.589 8/27/2025, 7:59:58 PM 8/27/2025, 8:01:58 PM -
USDT L2 Standard Bridged USDT (Base) 4.47 $0.999344 $24,782,796 1196 $6,210,406 -0.00% 24,798,877.518 8/27/2025, 8:00:08 PM 8/27/2025, 12:03:26 PM -
WBETH Wrapped Beacon ETH 4.47 $4922.610000 $15,083,675,540 14 $12,138,625 -0.32% 3,064,161.272 8/27/2025, 7:59:53 PM 8/27/2025, 8:00:36 PM -
RDNT Radiant Capital 4.47 $0.021302 $27,527,590 1138 $3,842,253 0.32% 1,291,939,095 8/27/2025, 8:00:00 PM 8/26/2025, 12:04:15 PM -
COREUM Coreum 4.47 $0.169381 $110,018,012 485 $543,107 2.72% 649,694,844.344 8/27/2025, 7:59:56 PM 8/27/2025, 4:03:32 PM -
USOL Wrapped Solana (Universal) 4.47 $206.520000 $11,141,996 1702 $2,542,809 4.99% 53,948.399 8/27/2025, 8:00:04 PM 8/27/2025, 8:04:40 PM -
GHST Aavegotchi 4.46 $0.456668 $23,365,277 1235 $2,165,814 0.71% 51,157,239.214 8/27/2025, 8:00:04 PM 8/26/2025, 12:04:39 PM -
LOON The Loonies 4.46 $0.000175 $176,636 6548 $50,220 -0.10% 1,000,000,000 8/26/2025, 7:26:11 PM 8/26/2025, 8:04:26 PM 2.00
TRIBE Tribe 4.46 $0.642070 $292,199,755 265 $73,941 -1.41% 455,015,530.805 8/27/2025, 8:00:02 PM 8/27/2025, 8:04:32 PM 10.00
WOJAK Wojak 4.46 $0.000373 $25,862,309 1173 $931,379 4.82% 69,420,000,000 8/27/2025, 8:00:04 PM 8/26/2025, 8:03:43 PM -
FXUSD f(x) Protocol fxUSD 4.46 $0.999571 $126,744,822 439 $2,223,786 -0.01% 126,788,050.071 8/27/2025, 7:59:56 PM 8/27/2025, 8:03:42 PM -
HPX HyperChainX 4.46 $0.006849 $6,849,581 2092 $43,578 0.06% 1,000,000,000 8/27/2025, 8:00:08 PM 8/26/2025, 8:04:47 PM -
DORKY Dork Lord 4.46 $0.068642 $4,733,436 2401 $332,673 5.64% 69,420,000 8/27/2025, 8:00:05 PM 8/26/2025, 8:05:04 PM -
1GUY 1GUY 4.45 $0.008696 $8,695,649 1912 $10.1 0.55% 1,000,000,000 8/26/2025, 9:41:54 PM 8/27/2025, 12:00:34 AM -
STAVAX Hypha Staked AVAX 4.45 $27.990000 $27,764,778 1133 $526,949 2.07% 992,034.533 8/27/2025, 8:00:07 PM 8/27/2025, 8:03:40 PM -
STETH Lido Staked Ether 4.45 $4561.880000 $39,918,741,790 8 $78,534,079 -0.36% 8,746,767.592 8/27/2025, 7:59:51 PM 8/27/2025, 8:00:34 PM -
GEN General Impressions 4.45 $0.046239 $46,423,774 834 $425,780 -0.69% 1,000,000,000 8/27/2025, 7:59:56 PM 8/27/2025, 8:03:03 PM 6.70
SATUSD Satoshi Stablecoin 4.45 $0.996392 $136,189,462 419 $73,134 -0.11% 136,679,238.341 8/27/2025, 8:00:00 PM 8/27/2025, 8:02:03 PM -
TEMA Tema 4.45 $0.000213 $214,118 6232 $55,984 -0.56% 999,970,449.673 8/26/2025, 3:26:15 AM 8/26/2025, 8:05:20 AM 2.86
OETH Origin Ether 4.45 $4568.960000 $249,681,389 290 $1,171,146 -0.34% 54,645.186 8/27/2025, 7:59:59 PM 8/27/2025, 8:04:40 PM -
NCDT nuco.cloud 4.45 $0.038354 $1,333,101 3729 $75,872 -10.28% 34,777,133.656 8/26/2025, 1:44:50 AM 8/25/2025, 4:03:00 AM -
TBTC tBTC 4.45 $111655.000000 $658,048,572 157 $8,322,621 0.92% 5,899.293 8/27/2025, 7:59:54 PM 8/27/2025, 8:03:22 PM -
DIONE Dione 4.45 $0.000775 $8,917,490 1887 $288,213 5.79% 11,525,980,080.06 8/27/2025, 8:00:06 PM 8/27/2025, 12:05:06 PM -
CSW Crosswalk 4.45 $0.000020 $176,567 6565 $7,731.86 4.28% 8,795,480,885.051 8/27/2025, 3:26:28 AM 8/27/2025, 12:04:06 AM 10.00
USDC.E Avalanche Bridged USDC (Avalanche) 4.44 $0.999840 $45,013,887 849 $2,432,015 0.01% 45,020,277.07 8/27/2025, 8:00:03 PM 8/27/2025, 8:03:04 PM -
XION XION 4.44 $0.895219 $34,945,153 999 $9,431,858 -1.42% 39,030,941.04 8/27/2025, 8:00:03 PM 8/27/2025, 12:03:07 PM 6.36
GLMR Moonbeam 4.44 $0.075046 $75,322,349 628 $4,709,642 0.37% 1,004,309,943 8/27/2025, 7:59:30 PM 8/27/2025, 4:03:55 PM -
NEIRO Neiro on ETH 4.44 $0.100985 $100,944,121 513 $5,656,225 -1.92% 1,000,000,000 8/27/2025, 7:59:30 PM 8/27/2025, 12:01:44 PM -
VISTA Ethervista 4.44 $10.460000 $9,847,061 1794 $471,112 2.59% 941,047.334 8/27/2025, 8:00:07 PM 8/27/2025, 8:04:49 PM 3.22
SLERF Slerf 4.44 $0.082403 $41,191,797 896 $2,942,960 5.05% 499,997,750.5 8/27/2025, 8:00:01 PM 8/27/2025, 4:05:04 PM -
GUAN Guanciale by Virtuals 4.44 $0.000164 $162,262 6674 $47,497 -2.95% 989,358,687.231 8/27/2025, 3:26:30 AM 8/27/2025, 12:04:31 AM 10.00
OSAK Osaka Protocol 4.44 $0.000000 $144,460,896 400 $245,082 -3.18% 761,459,784,660,251.2 8/27/2025, 7:59:59 PM 8/26/2025, 12:02:10 PM -2.72
WBTC Arbitrum Bridged WBTC (Arbitrum One) 4.44 $112030.000000 $929,270,952 122 $134,736,034 0.71% 8,299.372 8/27/2025, 7:59:54 PM 8/27/2025, 8:01:07 PM -
BIM BIM 4.43 $2.850000 $85,456,135 573 $292,648 0.26% 30,000,000 8/27/2025, 7:59:26 PM 8/27/2025, 4:03:44 PM -
PINTO Pinto 4.43 $0.904155 $9,905,667 1789 $853,576 - 10,955,717.211 8/26/2025, 10:56:09 AM 8/27/2025, 8:04:47 PM -
SDAI Savings xDAI 4.43 $1.200000 $110,550,241 483 $6,131,684 -0.02% 92,438,336.42 8/27/2025, 8:00:01 PM 8/27/2025, 8:02:16 PM -
KASTA Kasta 4.43 $0.011279 $8,613,359 1914 $458,385 0.24% 763,670,300.779 8/27/2025, 8:00:08 PM 8/26/2025, 12:04:54 PM -
MC Merit Circle 4.43 $0.127866 $1,520,207 3642 $407.02 3.23% 11,906,525.341 8/27/2025, 7:27:11 PM 8/27/2025, 8:02:29 PM 9.89
DOODI DOODiPALS 4.43 $0.008145 $8,145,199 1961 $188,656 4.51% 1,000,000,000 8/27/2025, 8:00:06 PM 8/27/2025, 12:00:37 AM -
DSOL Drift Staked SOL 4.43 $235.610000 $355,997,242 230 $397,287 5.32% 1,510,954.774 8/27/2025, 7:59:58 PM 8/27/2025, 8:04:26 PM -
SBUSDT Sui Bridged USDT (Sui) 4.42 $0.999549 $95,614,111 535 $82,043,273 0.05% 95,644,227.692 8/27/2025, 7:59:23 PM 8/25/2025, 12:04:34 PM -
WCFG Wrapped Centrifuge 4.42 $0.345215 $128,206,586 434 $366,492 -9.12% 371,381,338.669 8/27/2025, 7:59:53 PM 8/27/2025, 12:01:35 PM -
NTX NuNet 4.42 $0.013771 $10,332,460 1751 $40,116 -2.47% 750,303,666.526 8/27/2025, 8:00:09 PM 8/25/2025, 8:02:54 PM 0.24
USDC.E Stargate Bridged USDC (Abstract) 4.42 $0.998678 $11,725,906 1671 $4,207,960 -0.14% 11,722,924.475 8/27/2025, 8:00:11 PM 8/27/2025, 4:03:44 PM -
$FARTBOY Fartboy 4.42 $0.033131 $33,066,788 1030 $846,145 14.37% 999,387,940.722 8/27/2025, 8:00:07 PM 8/27/2025, 8:03:28 PM -
BANANAS31 Banana For Scale 4.42 $0.006850 $68,501,266 666 $7,349,083 -0.35% 10,000,000,000 8/27/2025, 7:59:25 PM 8/27/2025, 4:04:10 PM -
BOOE Book of Ethereum 4.42 $0.333387 $33,336,213 1026 $1,035,979 -8.28% 100,000,000 8/27/2025, 8:00:05 PM 8/26/2025, 12:03:46 PM -
MILLI MILLI 4.42 $0.000013 $4,044,476 2584 $88,025 -2.19% 299,792,458,000 8/25/2025, 3:57:16 AM 8/24/2025, 4:05:16 PM 5.48
NKYC NKYC Token 4.42 $17.730000 $70,875,247 657 $221,903 -0.60% 4,000,000 8/27/2025, 7:59:30 PM 8/27/2025, 8:03:30 PM -
KEYCAT Keyboard Cat (Base) 4.42 $0.005913 $59,083,436 735 $10,870,832 10.23% 10,000,000,000 8/27/2025, 7:59:29 PM 8/27/2025, 4:04:22 PM -
RYS RefundYourSOL 4.42 $0.001703 $1,653,824 3571 $539,426 5.22% 971,364,834.152 8/26/2025, 11:26:31 AM 8/26/2025, 12:05:30 PM 3.21
USDX Stables Labs USDX 4.42 $0.996087 $679,748,792 153 $187,761 -0.13% 682,418,975.49 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:16 PM -
USDT Bridged Tether (Scroll) 4.41 $1.002000 $7,235,892 2051 $136,011 -0.14% 7,224,197.587 8/27/2025, 8:00:15 PM 8/27/2025, 8:05:13 PM -
BUZZ Hive AI 4.41 $0.011459 $11,457,262 1684 $6,723,287 3.13% 999,856,361.03 8/27/2025, 8:00:07 PM 8/27/2025, 8:04:39 PM 5.93
BGG1 Blinks.gg 4.41 $0.001486 $1,491,501 3658 $206,465 35.39% 999,905,433.999 8/27/2025, 7:11:56 PM 8/25/2025, 4:03:23 AM -
WETH Wrapped Ether (Mantle Bridge) 4.41 $4575.220000 $365,536,287 225 $5,115,786 0.05% 79,894.739 8/27/2025, 7:59:53 PM 8/26/2025, 12:01:35 PM -
ASTRA AstraAI 4.41 $2.170000 $21,740,043 1266 $279,780 5.69% 10,000,000 8/27/2025, 8:00:04 PM 8/26/2025, 8:03:52 PM 3.91
EURCV EUR CoinVertible 4.41 $1.160000 $50,516,494 795 $42,380,910 -0.06% 43,414,365 8/27/2025, 8:00:01 PM 8/27/2025, 8:03:00 PM -
XDC XDC Network 4.41 $0.079088 $1,402,746,093 91 $37,978,970 -2.30% 17,739,924,913.4 8/27/2025, 7:59:53 PM 8/27/2025, 8:00:59 PM -
DOME Hum(AI)n Web3 4.41 $0.000100 $9,159,930 1862 $205,522 2.58% 91,138,701,659 8/27/2025, 8:00:07 PM 8/27/2025, 8:04:58 PM -
BFUSD BFUSD 4.41 $0.999642 $1,699,288,942 77 $6,733,442 -0.01% 1,700,000,100 8/27/2025, 7:59:54 PM 8/27/2025, 8:03:18 PM -
DRIFT Drift Protocol 4.41 $0.622335 $223,952,838 313 $82,212,125 17.17% 360,039,317.096 8/27/2025, 7:59:56 PM 8/27/2025, 12:05:18 PM 1.83
TLOS Telos 4.40 $0.066009 $27,734,696 1134 $2,091,174 -6.45% 419,999,962.965 8/27/2025, 8:00:02 PM 8/27/2025, 8:03:41 PM -
THBILL Theo Short Duration US Treasury Fund 4.40 $0.997807 $53,301,639 765 $11,409,336 -0.52% 53,421,780.314 8/27/2025, 8:00:02 PM 8/27/2025, 4:04:31 PM -
BABYDOGE Baby Doge Coin 4.40 $0.000000 $207,606,243 324 $7,665,611 -1.24% 169,977,542,803,655,300 8/27/2025, 7:59:54 PM 8/27/2025, 8:04:53 PM -
MNEE MNEE USD Stablecoin 4.40 $1.003000 $52,167,474 777 $69,380 0.06% 52,027,918.823 8/27/2025, 7:59:58 PM 8/27/2025, 4:04:35 PM -
USTREAM Ustream Coin 4.40 $0.000184 $185,162 6447 $988.41 -9.94% 999,766,260.182 8/26/2025, 3:26:09 AM 8/26/2025, 8:04:25 AM -
BTC.B Avalanche Bridged BTC (Avalanche) 4.40 $111891.000000 $555,816,098 167 $68,669,534 0.85% 4,960.991 8/27/2025, 7:59:55 PM 8/27/2025, 8:01:17 PM -
ARKM Arkham 4.40 $0.509015 $243,386,238 296 $57,886,155 0.16% 478,151,735 8/27/2025, 7:59:54 PM 8/27/2025, 8:04:44 PM 3.58
TEMPLE TempleDAO 4.40 $3.640000 $86,357,417 571 $256.18 - 23,722,422.591 8/26/2025, 2:43:28 PM 8/26/2025, 12:05:04 PM 4.13
XTUSD XT Stablecoin XTUSD 4.40 $1.000000 $32,809,760 1035 $8,830,110 - 32,800,030 8/19/2025, 8:11:36 AM 8/27/2025, 12:04:57 AM -
ALD Aladdin DAO 4.40 $0.113146 $16,953,353 1426 $25,496 0.01% 149,831,946.779 8/27/2025, 8:00:04 PM 8/27/2025, 12:03:44 PM 6.24
HIFI Hifi Finance 4.40 $0.089869 $13,580,798 1576 $4,627,887 -3.19% 151,113,555.505 8/27/2025, 8:00:07 PM 8/27/2025, 8:04:23 PM -
HOUSE Housecoin 4.40 $0.016694 $16,675,622 1440 $8,338,890 -0.09% 998,626,011.306 8/27/2025, 8:00:10 PM 8/27/2025, 12:03:47 PM 5.06
RSS3 RSS3 4.39 $0.040275 $33,212,494 1028 $2,775,935 0.16% 824,705,436.387 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:27 PM -
BASEDAI BasedAI 4.39 $0.330740 $11,807,592 1665 $142,530 5.15% 35,669,420 8/27/2025, 8:00:05 PM 8/27/2025, 8:04:37 PM -
WAAC Wrapped AyeAyeCoin 4.39 $1.380000 $8,275,355 1950 $5,831.71 0.76% 6,000,000 8/27/2025, 8:00:13 PM 8/27/2025, 12:00:37 AM -
SKY Sky 4.39 $0.066741 $1,562,551,576 85 $2,958,523 0.11% 23,412,026,339.742 8/27/2025, 7:59:51 PM 8/27/2025, 8:00:56 PM 2.92
MFER mfercoin 4.39 $0.009103 $9,103,606 1866 $1,891,015 -3.21% 999,998,066.04 8/27/2025, 8:00:08 PM 8/25/2025, 12:03:06 AM -
OUSDT OpenUSDT 4.39 $1.000000 $5,253,709 2315 $8,109,023 0.04% 5,252,287.48 8/27/2025, 8:00:09 PM 8/26/2025, 8:02:11 AM -
DEFI.SSI DEFI.ssi 4.39 $0.785139 $19,480,476 1332 $378,419 0.08% 24,809,331.713 8/27/2025, 8:00:07 PM 8/27/2025, 12:03:36 PM -
TRB Tellor Tributes 4.39 $33.510000 $91,020,691 548 $20,759,903 -0.05% 2,716,027.614 8/27/2025, 7:59:23 PM 8/27/2025, 8:02:25 PM -
MCDULL McDull (Meme) 4.39 $0.000004 $33,464,658 1024 $136,980 5.13% 8,888,886,938,843.525 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:27 PM -
SONNY staring robot 4.39 $0.000167 $166,359 6652 $8,390.37 -7.40% 999,266,343.6 8/26/2025, 7:25:59 PM 8/26/2025, 4:01:01 PM -
KTA Keeta 4.39 $0.898334 $366,215,947 226 $26,470,525 -15.49% 407,993,884.193 8/27/2025, 7:59:57 PM 8/27/2025, 8:04:24 PM 5.31
BONKSOL Bonk Staked SOL 4.38 $233.340000 $46,471,855 833 $430,784 5.50% 199,143.488 8/27/2025, 8:00:05 PM 8/27/2025, 12:02:36 PM -
DTI DT Inu 4.38 $0.000190 $190,187 6451 $17,897.57 0.15% 1,000,000,000 8/27/2025, 3:26:27 AM 8/27/2025, 12:03:51 AM -
DIO Decimated 4.38 $0.002976 $1,616,467 3520 $145,732 -0.66% 543,259,848.24 8/26/2025, 11:26:13 AM 8/26/2025, 8:00:38 AM 7.50
CLY Colony 4.38 $0.082457 $9,294,191 1848 $136,810 3.21% 112,705,177.439 8/27/2025, 8:00:06 PM 8/27/2025, 8:04:55 PM 5.08
LAIKA LAIKA the Cosmodog 4.38 $0.000001 $1,434,797 3666 $637.78 1.64% 1,000,000,000,000 8/27/2025, 3:26:31 AM 8/27/2025, 12:04:49 AM -
LUNA Luna by Virtuals 4.38 $0.013982 $13,961,686 1557 $309,537 -2.01% 1,000,000,000 8/27/2025, 8:00:08 PM 8/26/2025, 8:04:09 PM 6.96
FORT Forta 4.38 $0.070292 $43,117,612 869 $2,846,867 2.75% 614,272,114 8/27/2025, 7:59:56 PM 8/26/2025, 4:05:13 PM 4.48
USDY Ondo US Dollar Yield 4.38 $1.084000 $679,221,931 154 $1,050,743 0.67% 626,678,280.682 8/27/2025, 7:59:59 PM 8/27/2025, 8:04:46 PM -
TAOBOT tao.bot 4.38 $0.488187 $39,057,014 936 $107,853 -2.57% 80,034,999.99 8/27/2025, 8:00:02 PM 8/27/2025, 8:03:14 PM -
WPOL Wrapped POL 4.38 $0.241413 $49,986,875 804 $13,801,071 -1.88% 206,936,771.557 8/27/2025, 8:00:04 PM 8/26/2025, 8:02:56 PM -
ACX Across Protocol 4.38 $0.162968 $99,257,734 521 $8,223,492 -3.19% 608,484,083.969 8/27/2025, 7:59:25 PM 8/27/2025, 4:03:38 PM 0.75
STHYPE Staked HYPE 4.38 $48.690000 $180,026,377 351 $7,883,426 0.67% 3,697,362.817 8/27/2025, 8:00:02 PM 8/27/2025, 8:04:59 PM -
LBTC Lombard Staked BTC 4.38 $111888.000000 $1,546,515,376 86 $24,081,000 0.94% 13,820.897 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:19 PM -
CMETH Mantle Restaked ETH 4.38 $4901.490000 $683,038,501 151 $7,976,522 -0.11% 139,372.012 8/27/2025, 7:59:58 PM 8/27/2025, 8:01:12 PM -
USDC.E Standard Bridged USDC.e (Optimism) 4.38 $0.999767 $45,812,359 841 $772,219 0.01% 45,844,879.405 8/27/2025, 8:00:05 PM 8/27/2025, 4:04:47 PM -
SNAI SwarmNode.ai 4.38 $0.012008 $11,998,521 1653 $1,447,770 1.68% 999,952,532.034 8/27/2025, 8:00:11 PM 8/27/2025, 12:04:09 PM 3.00
WBT WhiteBIT Coin 4.38 $43.370000 $6,250,436,293 32 $62,822,929 -0.17% 144,118,517.108 8/27/2025, 7:59:53 PM 8/27/2025, 8:00:39 PM -
PYTH Pyth Network 4.38 $0.116823 $671,876,594 155 $19,683,670 0.45% 5,749,984,676.452 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:54 PM 1.75
WETH Avalanche Bridged WETH (Avalanche) 4.38 $4571.320000 $130,304,625 432 $38,848,986 -0.53% 28,504.839 8/27/2025, 7:59:54 PM 8/27/2025, 8:02:05 PM -
USDC Thundercore Bridged USDC (Thundercore) 4.37 $1.002000 $202,914 6406 $9,955.9 0.25% 202,901.598 8/27/2025, 3:11:17 PM 8/27/2025, 12:03:20 AM -
STSOL Lido Staked SOL 4.37 $250.110000 $26,598,479 1160 $77,191 4.81% 106,156.16 8/27/2025, 8:00:08 PM 8/27/2025, 8:03:45 PM -
CUSDO Compounding OpenDollar 4.37 $1.023000 $279,791,623 270 $3,515,660 -0.05% 273,603,748.157 8/27/2025, 7:59:55 PM 8/27/2025, 4:03:59 PM -
MOTION Motion Coin 4.37 $0.000173 $154,982 6805 $2,989.44 12.21% 899,977,731 8/27/2025, 7:27:12 PM 8/27/2025, 4:01:55 PM 3.68
GME GME (Ethereum) 4.37 $0.000066 $27,253,785 1145 $203,741 -5.46% 411,297,452,497.746 8/27/2025, 8:00:07 PM 8/27/2025, 8:03:43 PM -
XDAG XDAG 4.37 $0.004533 $5,816,488 2226 $55,476 0.75% 1,283,005,888 8/27/2025, 8:00:16 PM 8/27/2025, 4:01:29 PM -
POWR Powerledger 4.37 $0.164290 $87,034,626 566 $3,828,157 0.63% 529,761,884.726 8/27/2025, 7:59:26 PM 8/25/2025, 4:03:06 AM -
ALPHA Alpha Fi 4.36 $1.006000 $9,596,795 1818 $11,674.15 -0.90% 9,537,762.368 8/27/2025, 8:00:14 PM 8/27/2025, 12:04:29 PM 6.20
AMAPT Amnis Aptos 4.36 $4.370000 $110,067,787 484 $227,156 -0.26% 25,203,628.716 8/27/2025, 7:59:54 PM 8/27/2025, 4:05:00 PM -
KWAK KWAK 4.36 $0.000116 $116,298 7156 $47,746 -1.34% 1,000,000,000 8/26/2025, 7:26:00 PM 8/26/2025, 4:01:09 PM -
MNDE Marinade 4.36 $0.126207 $71,231,880 653 $2,857,757 2.68% 561,078,027 8/27/2025, 7:59:29 PM 8/27/2025, 4:04:06 PM -
PCI Paycoin 4.36 $0.085356 $87,291,473 564 $656,995 -0.03% 1,022,576,439.878 8/27/2025, 7:59:21 PM 8/27/2025, 8:02:30 PM 4.27
HANDY Handy 4.36 $0.002290 $11,942,949 1656 $54,517 10.10% 5,215,972,125 8/27/2025, 8:00:07 PM 8/27/2025, 12:04:11 PM 1.25
JOY Joystream 4.36 $0.001406 $1,528,792 3629 $121,471 0.72% 1,087,168,832 8/26/2025, 11:26:27 AM 8/26/2025, 8:02:55 AM 7.34
BABYFWOG Baby Fwog 4.36 $0.000203 $198,765 6366 $47,030 -1.88% 1,000,000,000 8/26/2025, 7:25:56 PM 8/26/2025, 4:00:36 PM -
CELR Celer Network 4.36 $0.008027 $45,327,023 845 $3,887,299 -0.69% 5,645,454,935.827 8/27/2025, 8:00:05 PM 8/27/2025, 4:04:48 PM -
DKING draiftking 4.35 $0.771327 $16,179,693 1454 $169,248 16.96% 21,000,000 8/27/2025, 8:00:07 PM 8/25/2025, 12:19:14 PM -
VBETH VaultBridge Bridged ETH (Katana) 4.35 $4572.490000 $94,062,488 539 $11,568,583 -0.04% 20,571.404 8/27/2025, 7:59:24 PM 8/25/2025, 12:22:41 PM -
MOEW MOEW 4.35 $0.000537 $3,654,549 2622 $1,503,159 -11.62% 6,802,343,661.319 8/26/2025, 1:56:36 AM 8/23/2025, 8:31:05 PM -
BAD Bad Idea AI 4.35 $0.000000 $5,651,888 2247 $836,336 -2.48% 684,828,903,150,833 8/27/2025, 8:00:14 PM 8/25/2025, 12:05:23 AM 4.80
USDE HyperEVM Bridged USDE (HyperEVM) 4.35 $0.999797 $7,855,489 1994 $1,275,411 -0.07% 7,855,555.62 8/27/2025, 8:00:08 PM 8/26/2025, 8:02:51 AM -
SIREN Siren 4.35 $0.088869 $64,959,174 681 $2,755,622 -2.33% 730,952,668.467 8/27/2025, 7:59:23 PM 8/27/2025, 12:02:10 PM -
SDEX SMARDEX 4.35 $0.004454 $41,230,002 895 $615,770 1.47% 9,251,288,297.617 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:12 PM -
UBX UBIX Network 4.34 $0.000004 $783,569 4453 $93,613 -16.69% 182,773,664,736 8/26/2025, 3:26:09 AM 8/26/2025, 8:04:50 AM -
SGB Songbird 4.34 $0.005722 $90,964,932 550 $273,413 1.52% 15,894,289,997.708 8/27/2025, 7:59:22 PM 8/27/2025, 8:03:02 PM -
UXLINK UXLINK 4.34 $0.312353 $150,009,706 392 $11,424,767 -1.03% 479,713,462 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:56 PM 3.25
LION King Of Meme 4.34 $0.000000 $191,651 6440 $35.14 4.70% 109,100,000,000,000 8/27/2025, 7:27:05 PM 8/27/2025, 4:00:50 PM 8.45
DAI Bridged Dai Stablecoin (Linea) 4.34 $1.002000 $259,065 5991 $17,446.89 0.25% 258,624.057 8/26/2025, 2:51:32 PM 8/25/2025, 8:04:43 PM -
USDC Bridged USDC (Etherlink) 4.34 $0.999329 $17,878,408 1397 $2,252,145 -0.21% 17,890,313.835 8/27/2025, 8:00:08 PM 8/26/2025, 8:04:00 PM -
BOTIFY BOTIFY 4.34 $0.006241 $6,240,307 2170 $584,209 -2.03% 999,886,373.815 8/27/2025, 8:00:15 PM 8/26/2025, 8:01:53 AM -
TPT TokenPocket Token 4.34 $0.016770 $58,709,120 719 $2,497.7 0.93% 3,466,457,399 8/27/2025, 7:59:23 PM 8/27/2025, 12:02:19 PM -
MVC MileVerse 4.34 $0.003794 $10,218,334 1761 $86,115 -0.57% 2,692,797,830.547 8/27/2025, 8:00:08 PM 8/27/2025, 8:04:44 PM 1.75
SUSD sUSD (Optimism) 4.34 $0.977177 $16,753,175 1438 $25,569 -0.14% 17,144,660.794 8/27/2025, 8:00:04 PM 8/27/2025, 12:03:48 PM -
ORCA Orca 4.33 $2.300000 $138,150,692 414 $12,774,748 2.11% 59,957,238.673 8/27/2025, 7:59:59 PM 8/27/2025, 8:02:02 PM -
BUSD BUSD 4.33 $0.998171 $54,925,618 750 $2,837.81 -0.06% 55,026,240.206 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:55 PM -
USDC zkSync Bridged USDC (zkSync) 4.33 $0.999732 $31,385,657 1064 $947,686 0.00% 31,391,513.009 8/27/2025, 8:00:04 PM 8/27/2025, 12:03:15 PM -
FITFI Step App 4.33 $0.001457 $5,965,128 2205 $2,328,813 -0.08% 4,090,000,000 8/27/2025, 8:00:11 PM 8/25/2025, 12:03:19 AM -
AGIALPHA AGI ALPHA AGENT 4.33 $0.024509 $24,373,344 1207 $363,635 -0.64% 999,988,095.815 8/27/2025, 8:00:04 PM 8/26/2025, 8:03:44 PM -
ETHFI Ether.fi 4.33 $1.082000 $504,461,075 174 $106,603,176 -2.02% 466,004,038 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:19 PM -
HOD HoDooi.com 4.33 $0.000209 $210,694 6268 $20,894 -1.99% 1,000,000,000 8/26/2025, 11:26:38 AM 8/26/2025, 8:04:02 AM 7.04
QKC QuarkChain 4.33 $0.007023 $50,260,474 801 $1,058,141 0.37% 7,154,822,026 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:01 PM -
WETH Binance-Peg WETH 4.33 $4569.400000 $2,766,881,429 51 $74,327,309 -0.17% 605,000 8/27/2025, 7:59:55 PM 8/27/2025, 4:01:43 PM 1.75
NYXC Nyxia AI 4.33 $0.009958 $99,306 7402 $945.06 2.78% 10,000,000 8/27/2025, 3:26:31 AM 8/27/2025, 12:04:47 AM -
HASHAI HashAI 4.33 $0.000457 $40,891,489 903 $379,829 4.35% 89,456,965,951 8/27/2025, 7:59:57 PM 8/25/2025, 4:04:48 AM -
USDT.E Bridged Tether (Rainbow Bridge) 4.32 $1.000000 $30,134,594 1084 $21,056 -0.01% 30,131,756 8/27/2025, 8:00:02 PM 8/26/2025, 8:03:30 PM -
ANT Aragon 4.32 $0.261036 $10,457,219 1746 $238.45 1.67% 40,039,312.049 8/27/2025, 8:00:04 PM 8/27/2025, 12:04:18 PM 10.00
YURU YURU COIN 4.32 $1.100000 $8,381,853 1937 $202,232 5.00% 7,586,345.121 8/27/2025, 8:00:13 PM 8/26/2025, 8:01:14 AM -
MAPO MAP Protocol 4.32 $0.004435 $26,585,940 1161 $869,686 -0.28% 5,993,885,223.245 8/27/2025, 8:00:06 PM 8/26/2025, 8:03:39 PM -
NUX Peanut 4.32 $0.003494 $174,654 6636 $13,971.4 1.13% 50,000,000 8/27/2025, 2:48:26 PM 8/27/2025, 12:01:42 AM 4.35
MMF MMFinance (Cronos) 4.32 $0.000320 $313,176 5801 $29,196 30.71% 978,326,852.85 8/27/2025, 2:58:29 PM 8/26/2025, 4:02:12 PM -
AGV AgentVerse 4.32 $0.000041 $40,992 8737 $20.81 -0.64% 1,000,000,000 8/27/2025, 3:26:18 AM 8/27/2025, 12:03:53 PM -
OXEN Oxen 4.32 $0.017198 $1,210,732 3854 $1,239.43 -0.01% 70,399,353 8/26/2025, 11:04:42 AM 8/26/2025, 12:01:21 AM -
CIK Christ Is King 4.32 $0.000014 $10,719,893 1727 $375,583 -17.14% 777,000,000,000 8/27/2025, 8:00:06 PM 8/26/2025, 12:05:30 PM -
VRSC Verus 4.32 $1.930000 $153,103,790 382 $2,289.75 -0.96% 79,211,978.034 8/27/2025, 7:59:52 PM 8/27/2025, 8:03:35 PM -
0X0 0x0.ai: AI Smart Contract 4.32 $0.045190 $40,277,252 911 $150,027 1.58% 891,250,000 8/27/2025, 8:00:05 PM 8/26/2025, 12:03:37 PM -
BLUE Bluefin 4.32 $0.073553 $22,477,328 1253 $8,583,318 -3.17% 305,592,958 8/27/2025, 8:00:05 PM 8/27/2025, 8:03:52 PM 8.00
IUSD InfiniFi USD 4.32 $0.999754 $93,578,270 551 $444,312 0.00% 93,601,305.753 8/27/2025, 7:59:28 PM 8/27/2025, 12:05:11 PM -
HFT Hashflow 4.31 $0.078509 $47,089,746 826 $10,382,165 -0.40% 599,648,228.063 8/27/2025, 7:59:57 PM 8/27/2025, 4:04:45 PM -
AGVE Agave 4.31 $53.910000 $5,392,608 2291 $69.49 -0.06% 100,000 8/27/2025, 8:00:13 PM 8/27/2025, 8:05:30 PM -
EZSOL Renzo Restaked SOL 4.31 $253.680000 $36,678,568 963 $550,030 5.17% 144,584.607 8/27/2025, 8:00:00 PM 8/27/2025, 8:03:17 PM -
EMP Empyreal 4.31 $91.130000 $27,598,274 1137 $56,359 -4.61% 300,000 8/27/2025, 8:00:07 PM 8/27/2025, 8:03:41 PM 7.63
WBTC Sui Bridged WBTC (Sui) 4.31 $111935.000000 $153,145,696 383 $30,867,610 0.71% 1,368.173 8/27/2025, 7:59:52 PM 8/27/2025, 8:05:11 PM -
VCNT ViciCoin 4.31 $18.740000 $106,238,490 493 $261,581 -1.20% 5,696,260.078 8/27/2025, 7:59:53 PM 8/27/2025, 8:03:50 PM -
PEPPER PEPPER 4.31 $0.000000 $22,754,372 1247 $262,924 -1.73% 8,768,378,626,752,517 8/27/2025, 7:59:59 PM 8/24/2025, 8:05:07 PM 1.09
ALCX Alchemix 4.31 $10.260000 $25,452,242 1182 $1,496,635 0.31% 2,481,346.928 8/27/2025, 8:00:05 PM 8/25/2025, 12:20:48 PM -
A1C Sally A1C 4.31 $0.360796 $7,576,709 2013 $15,172.9 0.92% 21,000,000 8/27/2025, 8:00:10 PM 8/27/2025, 12:03:32 AM 4.50
MORI MORI COIN 4.31 $0.037590 $33,825,260 1019 $3,279,008 -0.64% 899,997,574.33 8/27/2025, 7:59:58 PM 8/27/2025, 8:03:26 PM 0.37
USDC.E Stargate Bridged USDC (Story) 4.31 $1.000000 $8,331,450 1941 $967,053 0.06% 8,360,164.702 8/27/2025, 8:00:11 PM 8/27/2025, 12:04:44 PM -
PURR Purr 4.31 $0.171156 $102,078,719 501 $13,410,257 -8.71% 596,367,094.604 8/27/2025, 7:59:22 PM 8/25/2025, 12:04:50 PM 3.42
ZYPTO Zypto Token 4.31 $0.005614 $5,015,700 2347 $52,232 2.40% 893,480,922.558 8/27/2025, 8:00:04 PM 8/22/2025, 10:37:36 AM -
CWEB Coinweb 4.30 $0.003481 $21,726,857 1267 $172,830 0.27% 6,226,898,099 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:53 PM -
GKN GKHAN 4.30 $0.005614 $16,412,732 1450 $110,232 8.64% 2,999,674,338.589 8/27/2025, 8:00:07 PM 8/27/2025, 12:03:49 PM -
SIPHER SIPHER 4.30 $0.028320 $6,185,690 2176 $7,752.26 1.80% 218,402,242.883 8/27/2025, 8:00:11 PM 8/27/2025, 12:05:09 PM -
SSOL Solayer Staked SOL 4.30 $228.090000 $107,227,995 492 $371,296 4.89% 470,121.204 8/27/2025, 8:00:01 PM 8/27/2025, 8:02:17 PM -
G Gravity (by Galxe) 4.30 $0.011784 $85,313,566 574 $4,058,086 1.02% 7,232,700,000 8/27/2025, 7:59:28 PM 8/27/2025, 8:02:32 PM -
STND Standard Protocol 4.30 $0.002861 $260,114 5981 $30,421 -2.24% 90,974,950 8/26/2025, 2:52:38 PM 8/25/2025, 8:04:42 PM -
MONK 0xMonk by Virtuals 4.30 $0.004294 $4,290,459 2510 $5,596.19 -1.12% 1,000,000,000 8/27/2025, 7:27:02 PM 8/27/2025, 8:00:36 PM 1.25
JEST Jester 4.30 $4.930000 $4,904,525 2364 $7,284.87 -3.72% 995,000 8/27/2025, 7:58:01 PM 8/27/2025, 12:01:12 AM -1.75
HFUN Hypurr Fun 4.30 $15.900000 $15,838,661 1469 $294,400 -2.03% 996,314.223 8/27/2025, 8:00:08 PM 8/27/2025, 12:03:47 PM -
ALOT Dexalot 4.30 $0.156301 $9,152,664 1863 $49,092 -2.12% 58,558,467 8/27/2025, 8:00:06 PM 8/27/2025, 12:04:36 PM -
DORA DORA 4.29 $0.185217 $185,071,285 348 $11,152,220 -12.37% 1,000,000,000 8/27/2025, 7:59:56 PM 8/27/2025, 8:04:58 PM 2.99
DAI Binance-Peg DAI 4.29 $0.999619 $40,989,210 901 $792,739 -0.04% 40,999,971.517 8/27/2025, 8:00:05 PM 8/27/2025, 12:02:51 PM 6.08
STRX StrikeX 4.29 $0.037730 $31,993,865 1052 $10,555.29 1.74% 847,976,290.03 8/27/2025, 8:00:01 PM 8/27/2025, 8:03:29 PM -
CTRL Ctrl 4.29 $0.022908 $5,497,827 2277 $21.95 0.05% 240,000,000 8/27/2025, 12:05:18 AM 8/27/2025, 12:05:24 PM -
FRXETH Frax Ether 4.29 $4550.180000 $525,283,421 172 $3,889,754 0.36% 115,403.429 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:19 PM -
MZR Mizar 4.29 $0.001099 $8,226,260 1954 $1,242.57 0.42% 7,484,722,222 8/27/2025, 8:00:08 PM 8/27/2025, 8:05:06 PM -
AVAX Binance-Peg Avalanche 4.29 $24.700000 $49,382,574 805 $141,600 2.37% 2,000,000 8/27/2025, 8:00:05 PM 8/27/2025, 8:00:50 PM 2.53
WBESC Wrapped BESC 4.29 $4.370000 $4,884,847 2366 $52,974 0.86% 1,113,308.707 8/27/2025, 7:59:14 PM 8/27/2025, 4:03:48 PM -
NEURAL NEURALAI 4.29 $2.970000 $29,708,868 1094 $78,100 -2.20% 10,000,000 8/27/2025, 7:59:59 PM 8/26/2025, 8:03:28 PM 1.75
FOOM Foom 4.29 $0.000000 $27,402,232 1141 $430,017 -1.39% 175,000,000,000,000 8/27/2025, 8:00:07 PM 8/27/2025, 8:03:42 PM -
SFLR Sceptre Staked FLR 4.29 $0.034463 $39,455,059 925 $216,582 -1.12% 1,144,845,957.758 8/27/2025, 8:00:00 PM 8/27/2025, 12:02:58 PM -
VBUSDC VaultBridge Bridged USDC (Katana) 4.29 $1.000000 $77,594,515 619 $15,909,411 0.17% 77,567,503.439 8/27/2025, 7:59:24 PM 8/27/2025, 12:01:59 PM -
CHAIN Chain Games 4.29 $0.023467 $8,902,161 1888 $75,851 10.69% 379,867,524.578 8/27/2025, 8:00:05 PM 8/25/2025, 8:01:43 PM 6.64
PNDR Ponder One 4.29 $0.001640 $117,654 7107 $60,701 -4.62% 71,731,384 8/26/2025, 3:26:14 AM 8/26/2025, 8:05:08 AM -
MOBY Moby AI 4.29 $0.024730 $24,654,935 1201 $840,787 1.86% 999,966,846.73 8/27/2025, 7:59:58 PM 8/26/2025, 12:04:42 PM -
FBOMB Fantom Bomb 4.29 $0.044343 $21,496,688 1272 $42,761 -3.08% 482,852,207.825 8/27/2025, 8:00:07 PM 8/27/2025, 8:03:55 PM -
USDC Eclipse Bridged USDC (Eclipse) 4.28 $0.999092 $5,835,068 2223 $785,712 -0.02% 5,840,371.431 8/27/2025, 8:00:16 PM 8/27/2025, 12:05:18 PM -
PEFI Penguin Finance 4.28 $0.006046 $115,836 7219 $723.05 5.01% 19,158,097.747 8/27/2025, 2:47:17 PM 8/27/2025, 12:04:04 AM -
USDB USDB 4.28 $1.002000 $406,900,983 208 $1,459,600 -0.19% 406,046,631.561 8/27/2025, 7:59:52 PM 8/27/2025, 8:04:18 PM -
KOHLER Kohler 4.28 $0.000109 $109,109 7314 $2,298.03 4.52% 999,981,200 8/27/2025, 7:27:30 PM 8/27/2025, 12:04:51 AM -
BOZO Bozo Benk 4.28 $0.005731 $4,559,898 2431 $11,861.51 7.44% 798,964,709.377 8/27/2025, 7:58:47 PM 8/27/2025, 4:04:51 PM -
MONKY Wise Monkey 4.28 $0.000001 $6,693,337 2107 $201,923 0.04% 8,499,997,000,000 8/27/2025, 8:00:13 PM 8/24/2025, 12:04:39 PM -
MIN MetaInside by Virtuals 4.28 $0.003912 $3,911,697 2558 $569,686 9.88% 1,000,000,000 8/26/2025, 11:26:22 AM 8/26/2025, 12:03:40 PM 7.08
QKA Qkacoin 4.28 $1.470000 $46,512,930 830 $16,387.59 2.10% 31,668,129 8/27/2025, 8:00:00 PM 8/27/2025, 12:05:06 PM -
WBTC Cronos Bridged WBTC (Cronos) 4.28 $112567.000000 $56,384,069 732 $4,329,986 1.09% 504.39 8/27/2025, 7:59:27 PM 8/27/2025, 8:04:29 PM -
TAI TARS AI 4.28 $0.061354 $36,011,116 972 $1,846,332 -3.23% 586,681,333.532 8/27/2025, 8:00:02 PM 8/27/2025, 12:03:04 PM 10.00
CKUSDT Chain-key USDT 4.28 $1.003000 $870,879 4374 $2,901.74 -0.32% 868,553 8/27/2025, 2:54:33 PM 8/27/2025, 12:05:15 AM -
SFUND Seedify.fund 4.28 $0.502046 $31,913,559 1054 $3,959,408 0.30% 63,562,839.95 8/27/2025, 8:00:00 PM 8/26/2025, 12:03:54 PM -
USDC Bridged USD Coin (Scroll) 4.28 $1.001000 $22,819,667 1244 $463,687 -0.06% 22,797,910.412 8/27/2025, 8:00:05 PM 8/27/2025, 8:04:09 PM -
CAR Central African Republic Meme 4.28 $0.012059 $12,034,713 1651 $97,506 4.91% 997,965,067.174 8/27/2025, 8:00:05 PM 8/27/2025, 12:04:08 PM 7.07
DEPLOY Deployyyyer 4.28 $0.000250 $247,006 6042 $1,444.77 -1.24% 988,014,348.296 8/26/2025, 11:26:18 AM 8/26/2025, 12:02:52 PM 5.70
OSETH StakeWise Staked ETH 4.28 $4809.260000 $1,726,193,453 76 $1,676,805 -0.41% 358,880.684 8/27/2025, 7:59:51 PM 8/27/2025, 12:04:00 PM -
NOS Nosana 4.28 $0.504025 $42,065,932 882 $404,827 1.71% 83,400,000 8/27/2025, 7:59:59 PM 8/26/2025, 8:05:19 PM 5.95
FROC Based Froc 4.28 $0.000010 $984,129 4173 $2,599,518 -1.99% 100,000,000,000 8/27/2025, 3:26:29 AM 8/25/2025, 4:04:01 AM -
LOCKIN LOCK IN 4.28 $0.014486 $14,406,907 1537 $1,769,128 4.12% 994,379,877 8/27/2025, 8:00:08 PM 8/27/2025, 8:04:20 PM 5.51
NASDAQ420 Nasdaq420 4.27 $0.004420 $4,422,676 2477 $123,876 20.74% 1,000,000,000 8/27/2025, 3:59:07 PM 8/25/2025, 12:03:29 AM -
STNK Stonks 4.27 $9.050000 $5,265,125 2312 $21,891 0.89% 581,916.396 8/27/2025, 8:00:11 PM 8/27/2025, 12:05:30 PM -
LOCK Houdini Swap 4.27 $0.189418 $17,267,122 1416 $33,355 2.73% 91,139,576.282 8/27/2025, 8:00:07 PM 8/26/2025, 8:04:02 PM 5.88
TSUKA Dejitaru Tsuka 4.27 $0.004422 $4,422,078 2467 $69,453 0.25% 1,000,000,000 8/27/2025, 7:59:02 PM 8/24/2025, 12:04:55 AM -
AZERO Aleph Zero 4.27 $0.021203 $6,416,875 2146 $178,539 4.26% 302,314,000 8/27/2025, 8:00:13 PM 8/27/2025, 8:05:22 PM -
EUSD Electronic USD 4.27 $1.004000 $24,793,462 1195 $1,152,772 1.00% 24,702,236.21 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:49 PM -
XPLA XPLA 4.27 $0.031510 $25,782,638 1174 $474,003 3.25% 818,173,077.47 8/27/2025, 8:00:03 PM 8/27/2025, 8:03:47 PM 7.06
MTBILL Midas mTBILL 4.27 $1.035000 $5,959,345 2206 $126,288 0.05% 5,757,936.756 8/27/2025, 8:00:08 PM 8/26/2025, 8:01:58 AM -
ENS Ethereum Name Service 4.27 $24.550000 $814,561,385 135 $55,320,367 -0.05% 33,165,585.055 8/27/2025, 7:59:56 PM 8/27/2025, 8:01:09 PM 4.97
IDRT Rupiah Token 4.27 $0.000061 $11,018,745 1709 $6,200.84 -0.03% 179,356,905,811 8/27/2025, 8:00:10 PM 8/27/2025, 8:04:41 PM -
HONEY Hivemapper 4.27 $0.018770 $87,994,210 562 $694,230 -2.80% 4,688,034,114.301 8/27/2025, 7:59:28 PM 8/27/2025, 8:02:28 PM 4.76
PNK Kleros 4.27 $0.034101 $24,659,047 1200 $70,895 -0.30% 724,189,581.455 8/27/2025, 7:59:58 PM 8/26/2025, 12:04:25 PM -
LINGO Lingo 4.27 $0.032360 $15,625,150 1479 $220,438 -2.47% 482,845,538.203 8/27/2025, 8:00:08 PM 8/26/2025, 12:02:07 AM -
BITCAT Bitcat 4.27 $0.000675 $67,486 8028 $989.55 6.23% 99,986,659 8/27/2025, 2:46:02 PM 8/27/2025, 12:04:20 AM -
ERN Ethos Reserve Note 4.27 $0.949605 $65,320 8093 $1,092.87 0.78% 68,805.778 8/27/2025, 7:27:09 PM 8/27/2025, 4:01:36 PM 6.47
CHEX Chintai 4.27 $0.112051 $111,797,917 476 $1,750,877 -13.32% 998,921,915.753 8/27/2025, 7:59:55 PM 8/27/2025, 4:03:31 PM 2.00
ALPINE Alpine F1 Team Fan Token 4.27 $1.840000 $20,891,022 1283 $5,138,227 0.60% 11,360,000 8/27/2025, 8:00:04 PM 8/27/2025, 12:03:32 PM -
SOLX Soldex 4.26 $0.000145 $61,241 8140 $38,295 3.94% 422,932,781 8/27/2025, 3:26:29 AM 8/27/2025, 12:04:24 AM -
MELANIA Melania Meme 4.26 $0.207205 $148,480,058 395 $7,375,887 -4.05% 714,997,611.894 8/27/2025, 7:59:58 PM 8/27/2025, 8:05:16 PM 0.75
MELON Melon Dog 4.26 $0.000605 $246,691 6047 $760.08 -7.11% 407,510,417 8/26/2025, 11:26:18 AM 8/26/2025, 12:02:45 PM -
CRTS Cratos 4.26 $0.000235 $14,828,768 1520 $11,220,631 18.68% 63,505,604,784 8/27/2025, 8:00:06 PM 8/26/2025, 8:05:23 PM -
USDE Mantle Bridged USDe (Mantle) 4.26 $1.002000 $149,051,165 394 $11,099,975 -0.16% 148,645,671.927 8/27/2025, 7:59:58 PM 8/26/2025, 12:03:56 PM -
LAUNCHCOIN Launch Coin on Believe 4.26 $0.051683 $51,745,380 782 $14,657,387 5.32% 999,872,516.847 8/27/2025, 8:00:05 PM 8/27/2025, 8:02:58 PM -
NEX Nash 4.26 $0.170584 $7,441,801 2028 $694.04 0.12% 43,622,368 8/27/2025, 8:00:09 PM 8/27/2025, 12:04:53 PM 7.02
KYSOL Kyros Restaked SOL 4.26 $253.680000 $39,435,594 926 $124,148 5.19% 155,747.756 8/27/2025, 7:59:58 PM 8/26/2025, 4:05:24 PM -
MOOSE Moosecoin 4.26 $0.000070 $66,630 8060 $405.69 8.69% 955,098,805.792 8/27/2025, 7:27:05 PM 8/27/2025, 8:01:13 PM -
CZGOAT CZ THE GOAT 4.26 $0.000199 $166,341 6698 $16,813.06 11.63% 831,499,414.706 8/27/2025, 2:50:08 PM 8/27/2025, 12:05:18 AM -
RWA Xend Finance 4.26 $0.021981 $4,395,393 2472 $76,233 4.97% 200,000,000 8/27/2025, 7:58:34 PM 8/27/2025, 12:01:57 PM 7.83
DEXT DexTools 4.26 $0.567555 $40,084,753 915 $107,942 -2.73% 70,651,082.402 8/27/2025, 8:00:06 PM 8/27/2025, 8:03:13 PM 1.25
WETH Polygon PoS Bridged WETH (Polygon POS) 4.26 $4568.020000 $495,224,455 178 $21,152,154 -0.39% 108,411.216 8/27/2025, 8:00:00 PM 8/27/2025, 8:01:43 PM -
POPO Popo The Cat 4.26 $0.000000 $143,901 6843 $1,074.23 16.68% 420,690,000,000 8/27/2025, 3:26:17 AM 8/27/2025, 12:03:43 PM -
MERL Merlin Chain 4.26 $0.114342 $107,814,936 490 $15,989,656 -0.72% 942,400,000 8/27/2025, 7:59:58 PM 8/27/2025, 8:02:16 PM 8.71
USDC Mantle Bridged USDC (Mantle) 4.26 $1.002000 $31,760,656 1058 $1,666,024 0.54% 31,731,334.193 8/27/2025, 8:00:08 PM 8/26/2025, 8:03:41 PM -
JUP Jupiter 4.26 $0.500010 $1,530,894,166 87 $70,166,976 4.92% 3,058,272,222.2 8/27/2025, 7:59:58 PM 8/27/2025, 8:00:56 PM 6.31
XRT Robonomics Network 4.26 $2.000000 $5,776,945 2231 $26,094 -6.29% 2,885,232.97 8/27/2025, 8:00:10 PM 8/27/2025, 12:05:14 PM -
CRASHOUT Crashout 4.26 $0.001239 $1,245,747 3864 $30,050 9.68% 999,987,456.58 8/27/2025, 7:27:09 PM 8/27/2025, 8:01:55 PM -
FLUFFI Fluffington 4.26 $0.000160 $158,836 6760 $1,491.92 10.44% 999,766,077.092 8/27/2025, 7:27:07 PM 8/27/2025, 4:01:10 PM -
WETH Gnosis xDai Bridged WETH (Gnosis Chain) 4.26 $4570.110000 $23,631,663 1230 $395,012 -0.43% 5,170.916 8/27/2025, 8:00:08 PM 8/26/2025, 8:01:35 AM -
PUNDLE Pepe Bundle 4.25 $0.004825 $4,811,423 2388 $200,967 6.04% 1,000,000,000 8/27/2025, 7:58:25 PM 8/27/2025, 12:01:18 AM -
MASQ MASQ 4.25 $0.103378 $3,558,232 2685 $2,106.9 4.10% 34,379,475 8/27/2025, 3:26:29 AM 8/25/2025, 12:22:38 PM -
SPOODY Spodermen 4.25 $0.000114 $111,333 7185 $8.3 -9.01% 972,888,924.557 8/26/2025, 3:26:09 AM 8/26/2025, 8:04:56 AM -
IBEX Impermax 4.25 $0.062858 $4,539,613 2437 $14,740.41 -7.29% 72,247,968.806 8/27/2025, 7:59:58 PM 8/23/2025, 4:35:05 PM -
TERA TERA 4.25 $0.019917 $15,027,565 1512 - - 754,497,500 8/26/2025, 8:00:34 PM 8/27/2025, 12:05:07 PM 5.73
USDL Lift Dollar 4.25 $0.999721 $53,822,126 761 $7,251,245 0.18% 53,837,153.994 8/27/2025, 7:59:58 PM 8/27/2025, 8:02:56 PM -
MIBNB Mitosis EOL BNB 4.25 $855.100000 $174,260,375 357 $110,974 0.45% 203,813.864 8/27/2025, 7:59:58 PM 8/27/2025, 8:01:49 PM -
SEND Suilend 4.25 $0.543297 $38,428,539 946 $1,320,529 -6.03% 70,828,593.67 8/27/2025, 8:00:01 PM 8/27/2025, 8:03:14 PM 4.38
KFT Knit Finance 4.25 $0.003227 $164,378 6708 $16,567.58 -1.03% 50,932,953.954 8/27/2025, 2:53:06 PM 8/27/2025, 12:05:05 AM -
HEGE Hege 4.25 $0.004791 $4,783,037 2391 $142,195 3.44% 1,000,000,000 8/27/2025, 7:59:05 PM 8/25/2025, 12:03:23 AM -
SPA Sperax 4.25 $0.010858 $24,165,080 1214 $4,978,480 0.74% 2,226,058,914.528 8/27/2025, 8:00:01 PM 8/26/2025, 8:03:46 PM 7.56
PAI ParallelAI 4.25 $0.168295 $16,829,458 1433 $249,844 -0.26% 100,000,000 8/27/2025, 8:00:09 PM 8/27/2025, 8:04:08 PM 7.28
TOAD Acid Toad 4.25 $0.000000 $158,487 6709 $137.33 3.98% 420,690,000,000,000 8/27/2025, 3:26:30 AM 8/27/2025, 12:04:32 AM -
EZETH Renzo Restaked ETH 4.25 $4816.690000 $1,416,153,571 90 $9,443,961 -0.47% 293,690.77 8/27/2025, 8:00:00 PM 8/27/2025, 8:00:58 PM -
BTY Bityuan 4.25 $0.042109 $29,154,523 1103 $670,274 -2.78% 692,320,941.431 8/27/2025, 8:00:05 PM 8/27/2025, 8:04:15 PM -
PUSS Puss 4.25 $0.005797 $5,797,251 2228 $383,410 0.28% 1,000,000,000 8/27/2025, 8:00:10 PM 8/27/2025, 8:05:28 PM -
BANANA Banana Gun 4.25 $20.930000 $84,100,517 578 $8,085,037 -1.82% 4,016,569.658 8/27/2025, 7:59:25 PM 8/26/2025, 4:04:20 PM 1.25
BAMBOO Bamboo on Base 4.25 $0.006315 $6,315,686 2161 $37,165 -22.18% 1,000,000,000 8/27/2025, 8:00:14 PM 8/26/2025, 8:01:27 AM -
MLG 360noscope420blazeit 4.25 $0.005659 $5,635,086 2249 $260,989 -5.63% 997,516,225.925 8/27/2025, 8:00:13 PM 8/27/2025, 12:05:21 PM -
DOOD Doodles 4.25 $0.003068 $23,936,612 1220 $2,716,011 0.91% 7,800,000,000 8/27/2025, 8:00:06 PM 8/26/2025, 8:03:47 PM -
VOID Nothing 4.25 $0.000212 $211,464 6249 $25,998 -7.94% 999,601,862.718 8/26/2025, 3:26:15 AM 8/26/2025, 8:05:20 AM 5.42
EEIGEN ether.fi Staked EIGEN 4.25 $1.280000 $6,705,526 2106 $1,580.41 -0.32% 5,241,183.366 8/27/2025, 8:00:07 PM 8/27/2025, 12:03:26 AM -
YUSD YieldFi yToken 4.25 $1.110000 $151,334,282 388 $73,231 -0.05% 136,298,670.705 8/27/2025, 7:59:53 PM 8/27/2025, 8:05:12 PM -
PIPPIN pippin 4.24 $0.015121 $15,112,766 1505 $5,746,177 -1.63% 999,944,045.175 8/27/2025, 8:00:10 PM 8/27/2025, 4:03:50 PM -
XUSD StraitsX XUSD 4.24 $1.000000 $81,561,836 596 $16,222,588 -0.00% 81,555,626.421 8/27/2025, 7:59:23 PM 8/27/2025, 8:02:35 PM -
GLCH Glitch Protocol 4.24 $0.003738 $253,557 6031 $2,314.52 2.89% 70,140,711.611 8/26/2025, 2:52:21 PM 8/25/2025, 8:04:33 PM -
NEWT Newt 4.24 $0.003474 $73,753 7832 $597.1 7.08% 21,000,000 8/26/2025, 7:26:08 PM 8/26/2025, 4:02:06 PM 5.42
RETSBA RETSBA 4.24 $0.005997 $4,937,388 2359 $71,447 15.63% 817,713,980.767 8/27/2025, 7:58:48 PM 8/27/2025, 12:01:18 AM -
BDCA BitDCA 4.24 $0.961586 $72,335,362 645 $431,051 -0.89% 75,225,047.967 8/27/2025, 7:59:26 PM 8/27/2025, 8:02:40 PM -
GEMS Gems VIP 4.24 $0.175266 $107,292,116 491 $4,571,976 -6.00% 612,237,363.698 8/27/2025, 7:59:57 PM 8/27/2025, 12:01:38 PM -
ADS Adshares 4.24 $0.411393 $15,934,947 1465 $26,145 0.28% 38,733,583.446 8/27/2025, 8:00:04 PM 8/27/2025, 8:04:13 PM 9.15
QRL Quantum Resistant Ledger 4.24 $0.690139 $54,102,023 759 $44,140 -1.44% 78,392,960 8/27/2025, 8:00:00 PM 8/24/2025, 12:02:36 AM -
SN62 Ridges AI 4.24 $22.050000 $51,163,013 788 $11,780,199 13.97% 2,338,540.597 8/27/2025, 8:00:00 PM 8/27/2025, 4:04:41 PM -
TSLAX Tesla xStock 4.24 $350.220000 $11,602,311 1677 $8,821,073 -0.30% 33,109.179 8/27/2025, 8:00:12 PM 8/27/2025, 8:04:38 PM -
GAYCOIN Zerebro Token Of Transformation 4.24 $0.000162 $161,414 6686 $578.31 -4.48% 999,774,717.395 8/26/2025, 7:26:01 PM 8/26/2025, 4:01:56 PM -
HIGHER higher 4.23 $0.003809 $3,809,642 2576 $222,211 -11.22% 1,000,000,000 8/26/2025, 1:55:45 AM 8/25/2025, 12:03:28 AM 6.80
QTCON Quiztok 4.23 $0.000004 $43,878 8615 $123,372 - 11,472,349,496.6 8/25/2025, 1:32:31 PM 8/22/2025, 10:39:50 AM -
BANANA Banana 4.23 $0.702651 $5,967,179 2204 $99,128 10.45% 8,502,166.66 8/27/2025, 8:00:14 PM 8/26/2025, 8:04:57 PM 2.50
SUSDX Stables Labs Staked USDX 4.23 $1.093000 $257,737,901 284 $60,036 -0.46% 235,825,004.87 8/27/2025, 7:59:52 PM 8/27/2025, 8:01:39 PM -
BTR Bitrue Coin 4.23 $0.036908 $12,728,174 1618 $1,105,638 -0.52% 344,945,723.457 8/27/2025, 8:00:05 PM 8/27/2025, 12:04:15 PM -
USDT Cronos Bridged USDT (Cronos) 4.23 $0.998859 $87,679,400 558 $2,838,114 -0.18% 87,824,964.112 8/27/2025, 7:59:27 PM 8/26/2025, 12:04:56 PM -
SFRXETH Staked Frax Ether 4.23 $5139.630000 $354,227,519 233 $1,969,155 -0.27% 68,940.846 8/27/2025, 7:59:51 PM 8/27/2025, 8:04:25 PM -
VY Valinity 4.23 $0.551771 $6,431,539 2144 $280.74 -0.90% 11,656,181.663 8/27/2025, 8:00:12 PM 8/27/2025, 12:00:55 AM 6.03
WIF DOGWIFHOOD 4.23 $0.000173 $172,883 6589 $393.99 -2.78% 998,920,173 8/27/2025, 3:26:18 AM 8/27/2025, 12:04:07 PM 7.25
MMUI MetaMUI 4.23 $0.064702 $30,814,863 1073 $592,537 -0.01% 476,260,507.092 8/27/2025, 7:59:58 PM 8/26/2025, 8:03:26 PM -
MANA Meme Anarchic Numismatic Asset 4.23 $0.000152 $152,914 6761 $877.81 2.51% 999,986,856.9 8/27/2025, 3:26:17 AM 8/27/2025, 12:03:38 PM 7.21
VCAT Vibing Cat 4.23 $0.119521 $145,408 6823 $1,272.4 1.35% 1,222,584.511 8/27/2025, 3:26:32 AM 8/27/2025, 12:05:01 AM -
TURBOS Turbos Finance 4.23 $0.001004 $6,644,234 2116 $41,325 0.46% 6,620,000,000 8/27/2025, 8:00:12 PM 8/27/2025, 8:05:20 PM -
FWOG Fwog 4.23 $0.043895 $42,770,685 874 $1,928,253 -0.03% 975,635,328 8/27/2025, 7:59:57 PM 8/27/2025, 4:04:59 PM -
HAT Joe Hat 4.23 $464.430000 $68,282 7957 $622.71 3.34% 147 8/27/2025, 7:27:44 PM 8/26/2025, 8:03:29 PM 7.08
AVUSD Avant USD 4.23 $1.000000 $96,233,825 531 $280,560 -0.07% 96,279,628.74 8/27/2025, 7:59:25 PM 8/27/2025, 8:02:22 PM -
FRXUSD Frax USD 4.22 $0.999572 $67,145,482 668 $1,293,083 0.00% 67,170,493.86 8/27/2025, 7:59:28 PM 8/26/2025, 8:02:44 PM -
ANIME Animecoin 4.22 $0.016175 $89,605,870 555 $12,809,326 -1.63% 5,538,604,656 8/27/2025, 7:59:25 PM 8/27/2025, 8:02:26 PM -
USDX USDX 4.22 $0.647443 $72,233,991 647 $2,410.02 -0.47% 111,568,045 8/27/2025, 7:59:24 PM 8/27/2025, 8:02:02 PM -
MED Medibloc 4.22 $0.005413 $54,562,945 752 $241,266 -0.41% 10,080,089,735 8/27/2025, 7:59:58 PM 8/27/2025, 12:02:25 PM 4.61
RENA Warena 4.22 $0.001546 $146,820 6881 $19,869.78 1.11% 94,993,156.345 8/27/2025, 7:27:05 PM 8/27/2025, 8:01:10 PM 6.89
LBAI Lemmy The Bat 4.22 $0.000050 $3,444,486 2737 $1,170,673 -7.49% 69,000,000,000 8/27/2025, 7:11:08 PM 8/25/2025, 12:03:24 AM -
LOFI LOFI 4.22 $0.017469 $17,287,596 1413 $924,020 -4.50% 1,000,000,000 8/27/2025, 8:00:08 PM 8/26/2025, 12:05:03 PM -
HDN Hydranet 4.22 $0.040677 $8,323,526 1945 $127,145 1.37% 204,625,245.041 8/27/2025, 8:00:08 PM 8/26/2025, 8:04:39 PM -
ASBNB Aster Staked BNB 4.22 $904.680000 $243,943,122 294 $49,787 -0.04% 269,669.856 8/27/2025, 7:59:54 PM 8/27/2025, 4:04:08 PM -
$QBIT QUBI Tokenized RWA 4.22 $0.000176 $176,040 6566 $318.79 2.06% 999,920,643.372 8/27/2025, 3:26:28 AM 8/27/2025, 12:04:09 AM -
✖